| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 585,466 | +5,966 (+1.03%) |
593,800
|
561,600
|
601,000
|
3
|
N/A |
| 2025/12/04 | 579,500 | +0 (+0.0%) |
577,700
|
561,600
|
601,000
|
4
|
N/A |
| 2025/12/03 | 579,500 | +0 (+0.0%) |
577,700
|
561,600
|
601,000
|
4
|
N/A |
| 2025/12/02 | 579,500 | +0 (+0.0%) |
577,700
|
561,600
|
601,000
|
4
|
1以上 |
| 2025/12/01 | 579,500 | +28,667 (+5.2%) |
577,700
|
561,600
|
601,000
|
4
|
0 |
| 2025/11/30 | 550,833 | +0 (+0.0%) |
561,600
|
493,500
|
601,000
|
6
|
0 |
| 2025/11/29 | 550,833 | +0 (+0.0%) |
561,600
|
493,500
|
601,000
|
6
|
0 |
| 2025/11/28 | 550,833 | +0 (+0.0%) |
561,600
|
493,500
|
601,000
|
6
|
1以上 |
| 2025/11/27 | 550,833 | +0 (+0.0%) |
561,600
|
493,500
|
601,000
|
6
|
0 |
| 2025/11/26 | 550,833 | +0 (+0.0%) |
561,600
|
493,500
|
601,000
|
6
|
0 |
| 2025/11/25 | 550,833 | +0 (+0.0%) |
561,600
|
493,500
|
601,000
|
6
|
0 |
| 2025/11/24 | 550,833 | +0 (+0.0%) |
561,600
|
493,500
|
601,000
|
6
|
0 |
| 2025/11/23 | 550,833 | +0 (+0.0%) |
561,600
|
493,500
|
601,000
|
6
|
0 |
| 2025/11/22 | 550,833 | +0 (+0.0%) |
561,600
|
493,500
|
601,000
|
6
|
0 |
| 2025/11/21 | 550,833 | +0 (+0.0%) |
561,600
|
493,500
|
601,000
|
6
|
0 |
| 2025/11/20 | 550,833 | +0 (+0.0%) |
561,600
|
493,500
|
601,000
|
6
|
0 |
| 2025/11/19 | 550,833 | +0 (+0.0%) |
561,600
|
493,500
|
601,000
|
6
|
0 |
| 2025/11/18 | 550,833 | +0 (+0.0%) |
561,600
|
493,500
|
601,000
|
6
|
0 |
| 2025/11/17 | 550,833 | +0 (+0.0%) |
561,600
|
493,500
|
601,000
|
6
|
0 |
| 2025/11/16 | 550,833 | +0 (+0.0%) |
561,600
|
493,500
|
601,000
|
6
|
0 |
| 2025/11/15 | 550,833 | +0 (+0.0%) |
561,600
|
493,500
|
601,000
|
6
|
0 |
| 2025/11/14 | 550,833 | +0 (+0.0%) |
561,600
|
493,500
|
601,000
|
6
|
0 |
| 2025/11/13 | 550,833 | +0 (+0.0%) |
561,600
|
493,500
|
601,000
|
6
|
0 |
| 2025/11/12 | 550,833 | +0 (+0.0%) |
561,600
|
493,500
|
601,000
|
6
|
0 |
| 2025/11/11 | 550,833 | +0 (+0.0%) |
561,600
|
493,500
|
601,000
|
6
|
0 |
| 2025/11/10 | 550,833 | +0 (+0.0%) |
561,600
|
493,500
|
601,000
|
6
|
0 |
| 2025/11/09 | 550,833 | +0 (+0.0%) |
561,600
|
493,500
|
601,000
|
6
|
0 |
| 2025/11/08 | 550,833 | +0 (+0.0%) |
561,600
|
493,500
|
601,000
|
6
|
0 |
| 2025/11/07 | 550,833 | +0 (+0.0%) |
561,600
|
493,500
|
601,000
|
6
|
0 |
| 2025/11/06 | 550,833 | +0 (+0.0%) |
561,600
|
493,500
|
601,000
|
6
|
0 |
| 2025/11/05 | 550,833 | +0 (+0.0%) |
561,600
|
493,500
|
601,000
|
6
|
0 |
| 2025/11/04 | 550,833 | +0 (+0.0%) |
561,600
|
493,500
|
601,000
|
6
|
0 |
| 2025/11/03 | 550,833 | +0 (+0.0%) |
561,600
|
493,500
|
601,000
|
6
|
0 |
| 2025/11/02 | 550,833 | +0 (+0.0%) |
561,600
|
493,500
|
601,000
|
6
|
0 |
| 2025/11/01 | 550,833 | +10,033 (+1.86%) |
561,600
|
493,500
|
601,000
|
6
|
0 |
| 2025/10/31 | 540,800 | +0 (+0.0%) |
561,600
|
493,500
|
593,800
|
5
|
0 |
| 2025/10/30 | 540,800 | +0 (+0.0%) |
561,600
|
493,500
|
593,800
|
5
|
0 |
| 2025/10/29 | 540,800 | +0 (+0.0%) |
561,600
|
493,500
|
593,800
|
5
|
0 |
| 2025/10/28 | 540,800 | +0 (+0.0%) |
561,600
|
493,500
|
593,800
|
5
|
0 |
| 2025/10/27 | 540,800 | +0 (+0.0%) |
561,600
|
493,500
|
593,800
|
5
|
0 |
| 2025/10/26 | 540,800 | +0 (+0.0%) |
561,600
|
493,500
|
593,800
|
5
|
0 |
| 2025/10/25 | 540,800 | +0 (+0.0%) |
561,600
|
493,500
|
593,800
|
5
|
0 |
| 2025/10/24 | 540,800 | +0 (+0.0%) |
561,600
|
493,500
|
593,800
|
5
|
0 |
| 2025/10/23 | 540,800 | +0 (+0.0%) |
561,600
|
493,500
|
593,800
|
5
|
0 |
| 2025/10/22 | 540,800 | -31,533 (-5.51%) |
561,600
|
493,500
|
593,800
|
5
|
0 |
| 2025/10/21 | 572,333 | +2,833 (+0.5%) |
561,600
|
561,600
|
593,800
|
3
|
0 |
| 2025/10/20 | 569,500 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
4
|
0 |
| 2025/10/19 | 569,500 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
4
|
0 |
| 2025/10/18 | 569,500 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
4
|
1以上 |
| 2025/10/17 | 569,500 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
4
|
0 |
| 2025/10/16 | 569,500 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
4
|
0 |
| 2025/10/15 | 569,500 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
4
|
0 |
| 2025/10/14 | 569,500 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
4
|
0 |
| 2025/10/13 | 569,500 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
4
|
0 |
| 2025/10/12 | 569,500 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
4
|
0 |
| 2025/10/11 | 569,500 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
4
|
0 |
| 2025/10/10 | 569,500 | -1,660 (-0.29%) |
561,600
|
561,000
|
593,800
|
4
|
0 |
| 2025/10/09 | 571,160 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
5
|
0 |
| 2025/10/08 | 571,160 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
5
|
0 |
| 2025/10/07 | 571,160 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
5
|
1以上 |
| 2025/10/06 | 571,160 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
5
|
0 |
| 2025/10/05 | 571,160 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
5
|
0 |
| 2025/10/04 | 571,160 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
5
|
0 |
| 2025/10/03 | 571,160 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
5
|
0 |
| 2025/10/02 | 571,160 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
5
|
0 |
| 2025/10/01 | 571,160 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
5
|
0 |
| 2025/09/30 | 571,160 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
5
|
0 |
| 2025/09/29 | 571,160 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
5
|
0 |
| 2025/09/28 | 571,160 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
5
|
0 |
| 2025/09/27 | 571,160 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
5
|
0 |
| 2025/09/26 | 571,160 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
5
|
0 |
| 2025/09/25 | 571,160 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
5
|
0 |
| 2025/09/24 | 571,160 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
5
|
0 |
| 2025/09/23 | 571,160 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
5
|
0 |
| 2025/09/22 | 571,160 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
5
|
0 |
| 2025/09/21 | 571,160 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
5
|
0 |
| 2025/09/20 | 571,160 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
5
|
0 |
| 2025/09/19 | 571,160 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
5
|
0 |
| 2025/09/18 | 571,160 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
5
|
0 |
| 2025/09/17 | 571,160 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
5
|
0 |
| 2025/09/16 | 571,160 | -1,106 (-0.19%) |
561,600
|
561,000
|
593,800
|
5
|
0 |
| 2025/09/15 | 572,266 | -1,505 (-0.26%) |
569,700
|
561,000
|
593,800
|
6
|
0 |
| 2025/09/14 | 573,771 | +671 (+0.12%) |
577,800
|
561,000
|
593,800
|
7
|
1以上 |
| 2025/09/13 | 573,100 | +940 (+0.16%) |
569,700
|
561,000
|
593,800
|
6
|
1以上 |
| 2025/09/12 | 572,160 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
5
|
1以上 |
| 2025/09/11 | 572,160 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
5
|
0 |
| 2025/09/10 | 572,160 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
5
|
0 |
| 2025/09/09 | 572,160 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
5
|
0 |
| 2025/09/08 | 572,160 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
5
|
0 |
| 2025/09/07 | 572,160 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
5
|
0 |
| 2025/09/06 | 572,160 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
5
|
0 |
| 2025/09/05 | 572,160 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
5
|
0 |
| 2025/09/04 | 572,160 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
5
|
0 |
| 2025/09/03 | 572,160 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
5
|
0 |
| 2025/09/02 | 572,160 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
5
|
0 |
| 2025/09/01 | 572,160 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
5
|
0 |
| 2025/08/31 | 572,160 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
5
|
0 |
| 2025/08/30 | 572,160 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
5
|
0 |
| 2025/08/29 | 572,160 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
5
|
0 |
| 2025/08/28 | 572,160 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
5
|
0 |
| 2025/08/27 | 572,160 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
5
|
0 |
| 2025/08/26 | 572,160 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
5
|
0 |
| 2025/08/25 | 572,160 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
5
|
0 |
| 2025/08/24 | 572,160 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
5
|
0 |
| 2025/08/23 | 572,160 | +0 (+0.0%) |
561,600
|
561,000
|
593,800
|
5
|
0 |
| 2025/08/22 | 572,160 | -2,790 (-0.49%) |
561,600
|
561,000
|
593,800
|
5
|
0 |
| 2025/08/21 | 574,950 | +0 (+0.0%) |
572,200
|
561,600
|
593,800
|
4
|
0 |
| 2025/08/20 | 574,950 | +0 (+0.0%) |
572,200
|
561,600
|
593,800
|
4
|
0 |
| 2025/08/19 | 574,950 | +0 (+0.0%) |
572,200
|
561,600
|
593,800
|
4
|
0 |
| 2025/08/18 | 574,950 | +0 (+0.0%) |
572,200
|
561,600
|
593,800
|
4
|
0 |
| 2025/08/17 | 574,950 | +0 (+0.0%) |
572,200
|
561,600
|
593,800
|
4
|
0 |
| 2025/08/16 | 574,950 | +0 (+0.0%) |
572,200
|
561,600
|
593,800
|
4
|
0 |
| 2025/08/15 | 574,950 | +0 (+0.0%) |
572,200
|
561,600
|
593,800
|
4
|
0 |
| 2025/08/14 | 574,950 | +0 (+0.0%) |
572,200
|
561,600
|
593,800
|
4
|
0 |
| 2025/08/13 | 574,950 | +0 (+0.0%) |
572,200
|
561,600
|
593,800
|
4
|
0 |
| 2025/08/12 | 574,950 | +0 (+0.0%) |
572,200
|
561,600
|
593,800
|
4
|
0 |
| 2025/08/11 | 574,950 | +0 (+0.0%) |
572,200
|
561,600
|
593,800
|
4
|
0 |
| 2025/08/10 | 574,950 | +0 (+0.0%) |
572,200
|
561,600
|
593,800
|
4
|
0 |
| 2025/08/09 | 574,950 | -750 (-0.13%) |
572,200
|
561,600
|
593,800
|
4
|
0 |
| 2025/08/08 | 575,700 | +0 (+0.0%) |
573,700
|
561,600
|
593,800
|
4
|
0 |
| 2025/08/07 | 575,700 | +0 (+0.0%) |
573,700
|
561,600
|
593,800
|
4
|
0 |
| 2025/08/06 | 575,700 | -14,100 (-2.39%) |
573,700
|
561,600
|
593,800
|
4
|
0 |
| 2025/08/05 | 589,800 | +0 (+0.0%) |
589,800
|
585,800
|
593,800
|
2
|
0 |
| 2025/08/04 | 589,800 | +0 (+0.0%) |
589,800
|
585,800
|
593,800
|
2
|
0 |
| 2025/08/03 | 589,800 | +0 (+0.0%) |
589,800
|
585,800
|
593,800
|
2
|
0 |
| 2025/08/02 | 589,800 | +0 (+0.0%) |
589,800
|
585,800
|
593,800
|
2
|
0 |
| 2025/08/01 | 589,800 | +0 (+0.0%) |
589,800
|
585,800
|
593,800
|
2
|
0 |
| 2025/07/31 | 589,800 | -1,500 (-0.25%) |
589,800
|
585,800
|
593,800
|
2
|
0 |
| 2025/07/30 | 591,300 | +0 (+0.0%) |
591,300
|
588,800
|
593,800
|
2
|
0 |
| 2025/07/29 | 591,300 | +0 (+0.0%) |
591,300
|
588,800
|
593,800
|
2
|
0 |
| 2025/07/28 | 591,300 | +0 (+0.0%) |
591,300
|
588,800
|
593,800
|
2
|
0 |
| 2025/07/27 | 591,300 | +0 (+0.0%) |
591,300
|
588,800
|
593,800
|
2
|
0 |
| 2025/07/26 | 591,300 | +0 (+0.0%) |
591,300
|
588,800
|
593,800
|
2
|
0 |
| 2025/07/25 | 591,300 | +0 (+0.0%) |
591,300
|
588,800
|
593,800
|
2
|
0 |
| 2025/07/24 | 591,300 | +0 (+0.0%) |
591,300
|
588,800
|
593,800
|
2
|
0 |
| 2025/07/23 | 591,300 | +0 (+0.0%) |
591,300
|
588,800
|
593,800
|
2
|
0 |
| 2025/07/22 | 591,300 | +0 (+0.0%) |
591,300
|
588,800
|
593,800
|
2
|
0 |
| 2025/07/21 | 591,300 | +0 (+0.0%) |
591,300
|
588,800
|
593,800
|
2
|
0 |
| 2025/07/20 | 591,300 | +0 (+0.0%) |
591,300
|
588,800
|
593,800
|
2
|
0 |
| 2025/07/19 | 591,300 | +0 (+0.0%) |
591,300
|
588,800
|
593,800
|
2
|
0 |
| 2025/07/18 | 591,300 | --- |
591,300
|
588,800
|
593,800
|
2
|
0 |
| 2025/07/16 | 591,300 | +0 (+0.0%) |
591,300
|
588,800
|
593,800
|
2
|
0 |
| 2025/07/15 | 591,300 | +0 (+0.0%) |
591,300
|
588,800
|
593,800
|
2
|
0 |
| 2025/07/14 | 591,300 | +0 (+0.0%) |
591,300
|
588,800
|
593,800
|
2
|
N/A |
| 2025/07/13 | 591,300 | +0 (+0.0%) |
591,300
|
588,800
|
593,800
|
2
|
0 |
| 2025/07/12 | 591,300 | +0 (+0.0%) |
591,300
|
588,800
|
593,800
|
2
|
0 |
| 2025/07/11 | 591,300 | +0 (+0.0%) |
591,300
|
588,800
|
593,800
|
2
|
0 |
| 2025/07/10 | 591,300 | +0 (+0.0%) |
591,300
|
588,800
|
593,800
|
2
|
0 |
| 2025/07/09 | 591,300 | +0 (+0.0%) |
591,300
|
588,800
|
593,800
|
2
|
0 |
| 2025/07/08 | 591,300 | +0 (+0.0%) |
591,300
|
588,800
|
593,800
|
2
|
0 |
| 2025/07/07 | 591,300 | +0 (+0.0%) |
591,300
|
588,800
|
593,800
|
2
|
0 |
| 2025/07/06 | 591,300 | +0 (+0.0%) |
591,300
|
588,800
|
593,800
|
2
|
0 |
| 2025/07/05 | 591,300 | +0 (+0.0%) |
591,300
|
588,800
|
593,800
|
2
|
0 |
| 2025/07/04 | 591,300 | +0 (+0.0%) |
591,300
|
588,800
|
593,800
|
2
|
0 |
| 2025/07/03 | 591,300 | +2,500 (+0.42%) |
591,300
|
588,800
|
593,800
|
2
|
0 |
| 2025/07/02 | 588,800 | +0 (+0.0%) |
588,800
|
588,800
|
588,800
|
1
|
0 |
| 2025/07/01 | 588,800 | +0 (+0.0%) |
588,800
|
588,800
|
588,800
|
1
|
0 |
| 2025/06/30 | 588,800 | +0 (+0.0%) |
588,800
|
588,800
|
588,800
|
1
|
0 |
| 2025/06/29 | 588,800 | +0 (+0.0%) |
588,800
|
588,800
|
588,800
|
1
|
0 |
| 2025/06/28 | 588,800 | +0 (+0.0%) |
588,800
|
588,800
|
588,800
|
1
|
0 |
| 2025/06/27 | 588,800 | +0 (+0.0%) |
588,800
|
588,800
|
588,800
|
1
|
0 |
| 2025/06/26 | 588,800 | +0 (+0.0%) |
588,800
|
588,800
|
588,800
|
1
|
0 |
| 2025/06/25 | 588,800 | +0 (+0.0%) |
588,800
|
588,800
|
588,800
|
1
|
0 |
| 2025/06/24 | 588,800 | +0 (+0.0%) |
588,800
|
588,800
|
588,800
|
1
|
0 |
| 2025/06/23 | 588,800 | +0 (+0.0%) |
588,800
|
588,800
|
588,800
|
1
|
0 |
| 2025/06/22 | 588,800 | +0 (+0.0%) |
588,800
|
588,800
|
588,800
|
1
|
0 |
| 2025/06/21 | 588,800 | -1,000 (-0.17%) |
588,800
|
588,800
|
588,800
|
1
|
0 |
| 2025/06/20 | 589,800 | +0 (+0.0%) |
589,800
|
589,800
|
589,800
|
1
|
0 |
| 2025/06/19 | 589,800 | +0 (+0.0%) |
589,800
|
589,800
|
589,800
|
1
|
0 |
| 2025/06/18 | 589,800 | +0 (+0.0%) |
589,800
|
589,800
|
589,800
|
1
|
0 |
| 2025/06/17 | 589,800 | +0 (+0.0%) |
589,800
|
589,800
|
589,800
|
1
|
0 |
| 2025/06/16 | 589,800 | +0 (+0.0%) |
589,800
|
589,800
|
589,800
|
1
|
0 |
| 2025/06/15 | 589,800 | +0 (+0.0%) |
589,800
|
589,800
|
589,800
|
1
|
0 |
| 2025/06/14 | 589,800 | +0 (+0.0%) |
589,800
|
589,800
|
589,800
|
1
|
0 |
| 2025/06/13 | 589,800 | +0 (+0.0%) |
589,800
|
589,800
|
589,800
|
1
|
0 |
| 2025/06/12 | 589,800 | +0 (+0.0%) |
589,800
|
589,800
|
589,800
|
1
|
0 |
| 2025/06/11 | 589,800 | +0 (+0.0%) |
589,800
|
589,800
|
589,800
|
1
|
0 |
| 2025/06/10 | 589,800 | +0 (+0.0%) |
589,800
|
589,800
|
589,800
|
1
|
0 |
| 2025/06/09 | 589,800 | +0 (+0.0%) |
589,800
|
589,800
|
589,800
|
1
|
0 |
| 2025/06/08 | 589,800 | +0 (+0.0%) |
589,800
|
589,800
|
589,800
|
1
|
0 |
| 2025/06/07 | 589,800 | +0 (+0.0%) |
589,800
|
589,800
|
589,800
|
1
|
0 |
| 2025/06/06 | 589,800 | +0 (+0.0%) |
589,800
|
589,800
|
589,800
|
1
|
0 |
| 2025/06/05 | 589,800 | +0 (+0.0%) |
589,800
|
589,800
|
589,800
|
1
|
0 |
| 2025/06/04 | 589,800 | +0 (+0.0%) |
589,800
|
589,800
|
589,800
|
1
|
0 |
| 2025/06/03 | 589,800 | +0 (+0.0%) |
589,800
|
589,800
|
589,800
|
1
|
0 |
| 2025/06/02 | 589,800 | +0 (+0.0%) |
589,800
|
589,800
|
589,800
|
1
|
0 |
| 2025/06/01 | 589,800 | +0 (+0.0%) |
589,800
|
589,800
|
589,800
|
1
|
0 |
| 2025/05/31 | 589,800 | +0 (+0.0%) |
589,800
|
589,800
|
589,800
|
1
|
0 |
| 2025/05/30 | 589,800 | +0 (+0.0%) |
589,800
|
589,800
|
589,800
|
1
|
0 |
| 2025/05/29 | 589,800 | +0 (+0.0%) |
589,800
|
589,800
|
589,800
|
1
|
0 |
| 2025/05/28 | 589,800 | +0 (+0.0%) |
589,800
|
589,800
|
589,800
|
1
|
0 |
| 2025/05/27 | 589,800 | +0 (+0.0%) |
589,800
|
589,800
|
589,800
|
1
|
0 |
| 2025/05/26 | 589,800 | +0 (+0.0%) |
589,800
|
589,800
|
589,800
|
1
|
0 |
| 2025/05/25 | 589,800 | +0 (+0.0%) |
589,800
|
589,800
|
589,800
|
1
|
0 |
| 2025/05/24 | 589,800 | +0 (+0.0%) |
589,800
|
589,800
|
589,800
|
1
|
0 |
| 2025/05/23 | 589,800 | +0 (+0.0%) |
589,800
|
589,800
|
589,800
|
1
|
0 |
| 2025/05/22 | 589,800 | +0 (+0.0%) |
589,800
|
589,800
|
589,800
|
1
|
0 |
| 2025/05/21 | 589,800 | +0 (+0.0%) |
589,800
|
589,800
|
589,800
|
1
|
0 |
| 2025/05/20 | 589,800 | +0 (+0.0%) |
589,800
|
589,800
|
589,800
|
1
|
0 |
| 2025/05/19 | 589,800 | +0 (+0.0%) |
589,800
|
589,800
|
589,800
|
1
|
0 |
| 2025/05/18 | 589,800 | +0 (+0.0%) |
589,800
|
589,800
|
589,800
|
1
|
0 |
| 2025/05/17 | 589,800 | +0 (+0.0%) |
589,800
|
589,800
|
589,800
|
1
|
0 |
| 2025/05/16 | 589,800 | +0 (+0.0%) |
589,800
|
589,800
|
589,800
|
1
|
0 |
| 2025/05/15 | 589,800 | +0 (+0.0%) |
589,800
|
589,800
|
589,800
|
1
|
0 |
| 2025/05/14 | 589,800 | -6,000 (-1.01%) |
589,800
|
589,800
|
589,800
|
1
|
0 |
| 2025/05/13 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/05/12 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/05/11 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/05/10 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/05/09 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/05/08 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/05/07 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/05/06 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/05/05 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/05/04 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/05/03 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/05/02 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/05/01 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/04/30 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/04/29 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/04/28 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/04/27 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/04/26 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/04/25 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/04/24 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/04/23 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/04/22 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/04/21 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/04/20 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/04/19 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/04/18 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/04/17 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/04/16 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/04/15 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/04/14 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/04/13 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/04/12 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/04/11 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/04/10 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/04/09 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/04/08 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/04/07 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/04/06 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/04/05 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/04/04 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/04/03 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/04/02 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/04/01 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/03/31 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/03/30 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/03/29 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/03/28 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/03/27 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/03/26 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
| 2025/03/25 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
2
|
0 |
| 2025/03/24 | 595,800 | -1,000 (-0.17%) |
595,800
|
595,800
|
595,800
|
3
|
0 |
| 2025/03/23 | 596,800 | -500 (-0.08%) |
595,800
|
595,800
|
598,800
|
3
|
1以上 |
| 2025/03/22 | 597,300 | -1,500 (-0.25%) |
597,300
|
595,800
|
598,800
|
2
|
1以上 |
| 2025/03/21 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
1以上 |
| 2025/03/20 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/03/19 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/03/18 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/03/17 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/03/16 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/03/15 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/03/14 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/03/13 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/03/12 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/03/11 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/03/10 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/03/09 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/03/08 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/03/07 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/03/06 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/03/05 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/03/04 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/03/03 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/03/02 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/03/01 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/02/28 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/02/27 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/02/26 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/02/25 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/02/24 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/02/23 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/02/22 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/02/21 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/02/20 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/02/19 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/02/18 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/02/17 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/02/16 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/02/15 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/02/14 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/02/13 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/02/12 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/02/11 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/02/10 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/02/09 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/02/08 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/02/07 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/02/06 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/02/05 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/02/04 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/02/03 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/02/02 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/02/01 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/01/31 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/01/30 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/01/29 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/01/28 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/01/27 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/01/26 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/01/25 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/01/24 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/01/23 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/01/22 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/01/21 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/01/20 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/01/19 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/01/18 | 598,800 | -8,000 (-1.32%) |
598,800
|
598,800
|
598,800
|
1
|
0 |
| 2025/01/17 | 606,800 | +0 (+0.0%) |
606,800
|
606,800
|
606,800
|
1
|
0 |
| 2025/01/16 | 606,800 | +0 (+0.0%) |
606,800
|
606,800
|
606,800
|
1
|
0 |
| 2025/01/15 | 606,800 | +0 (+0.0%) |
606,800
|
606,800
|
606,800
|
1
|
0 |
| 2025/01/14 | 606,800 | +0 (+0.0%) |
606,800
|
606,800
|
606,800
|
1
|
0 |
| 2025/01/13 | 606,800 | +0 (+0.0%) |
606,800
|
606,800
|
606,800
|
1
|
0 |
| 2025/01/12 | 606,800 | +0 (+0.0%) |
606,800
|
606,800
|
606,800
|
1
|
0 |
| 2025/01/11 | 606,800 | +0 (+0.0%) |
606,800
|
606,800
|
606,800
|
1
|
0 |
| 2025/01/10 | 606,800 | +0 (+0.0%) |
606,800
|
606,800
|
606,800
|
1
|
0 |
| 2025/01/09 | 606,800 | +0 (+0.0%) |
606,800
|
606,800
|
606,800
|
1
|
0 |
| 2025/01/08 | 606,800 | +0 (+0.0%) |
606,800
|
606,800
|
606,800
|
1
|
0 |
| 2025/01/07 | 606,800 | +0 (+0.0%) |
606,800
|
606,800
|
606,800
|
1
|
0 |
| 2025/01/06 | 606,800 | +0 (+0.0%) |
606,800
|
606,800
|
606,800
|
1
|
0 |
| 2025/01/05 | 606,800 | +0 (+0.0%) |
606,800
|
606,800
|
606,800
|
1
|
0 |
| 2025/01/04 | 606,800 | +0 (+0.0%) |
606,800
|
606,800
|
606,800
|
1
|
0 |
| 2025/01/03 | 606,800 | +0 (+0.0%) |
606,800
|
606,800
|
606,800
|
1
|
0 |
| 2025/01/02 | 606,800 | +0 (+0.0%) |
606,800
|
606,800
|
606,800
|
1
|
0 |
| 2025/01/01 | 606,800 | +0 (+0.0%) |
606,800
|
606,800
|
606,800
|
1
|
0 |