| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 253,400 | +0 (+0.0%) |
253,400
|
248,000
|
258,800
|
2
|
N/A |
| 2025/12/09 | 253,400 | +0 (+0.0%) |
253,400
|
248,000
|
258,800
|
2
|
N/A |
| 2025/12/08 | 253,400 | +0 (+0.0%) |
253,400
|
248,000
|
258,800
|
2
|
N/A |
| 2025/12/07 | 253,400 | +0 (+0.0%) |
253,400
|
248,000
|
258,800
|
2
|
0 |
| 2025/12/06 | 253,400 | +0 (+0.0%) |
253,400
|
248,000
|
258,800
|
2
|
0 |
| 2025/12/05 | 253,400 | +0 (+0.0%) |
253,400
|
248,000
|
258,800
|
2
|
0 |
| 2025/12/04 | 253,400 | -1,000 (-0.39%) |
253,400
|
248,000
|
258,800
|
2
|
0 |
| 2025/12/03 | 254,400 | +0 (+0.0%) |
254,400
|
248,000
|
260,800
|
2
|
0 |
| 2025/12/02 | 254,400 | +0 (+0.0%) |
254,400
|
248,000
|
260,800
|
2
|
0 |
| 2025/12/01 | 254,400 | +6,400 (+2.58%) |
254,400
|
248,000
|
260,800
|
2
|
0 |
| 2025/11/30 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
| 2025/11/29 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
| 2025/11/28 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
| 2025/11/27 | 248,000 | -6,400 (-2.52%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
| 2025/11/26 | 254,400 | +0 (+0.0%) |
254,400
|
248,000
|
260,800
|
2
|
0 |
| 2025/11/25 | 254,400 | +0 (+0.0%) |
254,400
|
248,000
|
260,800
|
2
|
0 |
| 2025/11/24 | 254,400 | +0 (+0.0%) |
254,400
|
248,000
|
260,800
|
2
|
1以上 |
| 2025/11/23 | 254,400 | +0 (+0.0%) |
254,400
|
248,000
|
260,800
|
2
|
0 |
| 2025/11/22 | 254,400 | +0 (+0.0%) |
254,400
|
248,000
|
260,800
|
2
|
0 |
| 2025/11/21 | 254,400 | +0 (+0.0%) |
254,400
|
248,000
|
260,800
|
2
|
0 |
| 2025/11/20 | 254,400 | +0 (+0.0%) |
254,400
|
248,000
|
260,800
|
2
|
0 |
| 2025/11/19 | 254,400 | +0 (+0.0%) |
254,400
|
248,000
|
260,800
|
2
|
0 |
| 2025/11/18 | 254,400 | +0 (+0.0%) |
254,400
|
248,000
|
260,800
|
2
|
0 |
| 2025/11/17 | 254,400 | +0 (+0.0%) |
254,400
|
248,000
|
260,800
|
2
|
0 |
| 2025/11/16 | 254,400 | +0 (+0.0%) |
254,400
|
248,000
|
260,800
|
2
|
0 |
| 2025/11/15 | 254,400 | +0 (+0.0%) |
254,400
|
248,000
|
260,800
|
2
|
0 |
| 2025/11/14 | 254,400 | +0 (+0.0%) |
254,400
|
248,000
|
260,800
|
2
|
0 |
| 2025/11/13 | 254,400 | +0 (+0.0%) |
254,400
|
248,000
|
260,800
|
2
|
0 |
| 2025/11/12 | 254,400 | +0 (+0.0%) |
254,400
|
248,000
|
260,800
|
2
|
0 |
| 2025/11/11 | 254,400 | +0 (+0.0%) |
254,400
|
248,000
|
260,800
|
2
|
0 |
| 2025/11/10 | 254,400 | +0 (+0.0%) |
254,400
|
248,000
|
260,800
|
2
|
0 |
| 2025/11/09 | 254,400 | +0 (+0.0%) |
254,400
|
248,000
|
260,800
|
2
|
0 |
| 2025/11/08 | 254,400 | +0 (+0.0%) |
254,400
|
248,000
|
260,800
|
2
|
0 |
| 2025/11/07 | 254,400 | +0 (+0.0%) |
254,400
|
248,000
|
260,800
|
2
|
0 |
| 2025/11/06 | 254,400 | +0 (+0.0%) |
254,400
|
248,000
|
260,800
|
2
|
0 |
| 2025/11/05 | 254,400 | +0 (+0.0%) |
254,400
|
248,000
|
260,800
|
2
|
0 |
| 2025/11/04 | 254,400 | +0 (+0.0%) |
254,400
|
248,000
|
260,800
|
2
|
0 |
| 2025/11/03 | 254,400 | +0 (+0.0%) |
254,400
|
248,000
|
260,800
|
2
|
0 |
| 2025/11/02 | 254,400 | +0 (+0.0%) |
254,400
|
248,000
|
260,800
|
2
|
0 |
| 2025/11/01 | 254,400 | +0 (+0.0%) |
254,400
|
248,000
|
260,800
|
2
|
0 |
| 2025/10/31 | 254,400 | +0 (+0.0%) |
254,400
|
248,000
|
260,800
|
2
|
0 |
| 2025/10/30 | 254,400 | +0 (+0.0%) |
254,400
|
248,000
|
260,800
|
2
|
0 |
| 2025/10/29 | 254,400 | +0 (+0.0%) |
254,400
|
248,000
|
260,800
|
2
|
0 |
| 2025/10/28 | 254,400 | +0 (+0.0%) |
254,400
|
248,000
|
260,800
|
2
|
0 |
| 2025/10/27 | 254,400 | +0 (+0.0%) |
254,400
|
248,000
|
260,800
|
2
|
0 |
| 2025/10/26 | 254,400 | +0 (+0.0%) |
254,400
|
248,000
|
260,800
|
2
|
0 |
| 2025/10/25 | 254,400 | +0 (+0.0%) |
254,400
|
248,000
|
260,800
|
2
|
0 |
| 2025/10/24 | 254,400 | +0 (+0.0%) |
254,400
|
248,000
|
260,800
|
2
|
0 |
| 2025/10/23 | 254,400 | +0 (+0.0%) |
254,400
|
248,000
|
260,800
|
2
|
0 |
| 2025/10/22 | 254,400 | +0 (+0.0%) |
254,400
|
248,000
|
260,800
|
2
|
0 |
| 2025/10/21 | 254,400 | +0 (+0.0%) |
254,400
|
248,000
|
260,800
|
2
|
0 |
| 2025/10/20 | 254,400 | +0 (+0.0%) |
254,400
|
248,000
|
260,800
|
2
|
0 |
| 2025/10/19 | 254,400 | +0 (+0.0%) |
254,400
|
248,000
|
260,800
|
2
|
0 |
| 2025/10/18 | 254,400 | +0 (+0.0%) |
254,400
|
248,000
|
260,800
|
2
|
0 |
| 2025/10/17 | 254,400 | +0 (+0.0%) |
254,400
|
248,000
|
260,800
|
2
|
0 |
| 2025/10/16 | 254,400 | -4,000 (-1.55%) |
254,400
|
248,000
|
260,800
|
2
|
0 |
| 2025/10/15 | 258,400 | +0 (+0.0%) |
258,400
|
248,000
|
268,800
|
2
|
0 |
| 2025/10/14 | 258,400 | +0 (+0.0%) |
258,400
|
248,000
|
268,800
|
2
|
0 |
| 2025/10/13 | 258,400 | +0 (+0.0%) |
258,400
|
248,000
|
268,800
|
2
|
0 |
| 2025/10/12 | 258,400 | +0 (+0.0%) |
258,400
|
248,000
|
268,800
|
2
|
0 |
| 2025/10/11 | 258,400 | +0 (+0.0%) |
258,400
|
248,000
|
268,800
|
2
|
0 |
| 2025/10/10 | 258,400 | +0 (+0.0%) |
258,400
|
248,000
|
268,800
|
2
|
0 |
| 2025/10/09 | 258,400 | +0 (+0.0%) |
258,400
|
248,000
|
268,800
|
2
|
0 |
| 2025/10/08 | 258,400 | +0 (+0.0%) |
258,400
|
248,000
|
268,800
|
2
|
0 |
| 2025/10/07 | 258,400 | +0 (+0.0%) |
258,400
|
248,000
|
268,800
|
2
|
0 |
| 2025/10/06 | 258,400 | +0 (+0.0%) |
258,400
|
248,000
|
268,800
|
2
|
0 |
| 2025/10/05 | 258,400 | +0 (+0.0%) |
258,400
|
248,000
|
268,800
|
2
|
0 |
| 2025/10/04 | 258,400 | +0 (+0.0%) |
258,400
|
248,000
|
268,800
|
2
|
0 |
| 2025/10/03 | 258,400 | +0 (+0.0%) |
258,400
|
248,000
|
268,800
|
2
|
0 |
| 2025/10/02 | 258,400 | +0 (+0.0%) |
258,400
|
248,000
|
268,800
|
2
|
0 |
| 2025/10/01 | 258,400 | +0 (+0.0%) |
258,400
|
248,000
|
268,800
|
2
|
0 |
| 2025/09/30 | 258,400 | +0 (+0.0%) |
258,400
|
248,000
|
268,800
|
2
|
0 |
| 2025/09/29 | 258,400 | +0 (+0.0%) |
258,400
|
248,000
|
268,800
|
2
|
0 |
| 2025/09/28 | 258,400 | +0 (+0.0%) |
258,400
|
248,000
|
268,800
|
2
|
0 |
| 2025/09/27 | 258,400 | +0 (+0.0%) |
258,400
|
248,000
|
268,800
|
2
|
0 |
| 2025/09/26 | 258,400 | +0 (+0.0%) |
258,400
|
248,000
|
268,800
|
2
|
0 |
| 2025/09/25 | 258,400 | +0 (+0.0%) |
258,400
|
248,000
|
268,800
|
2
|
0 |
| 2025/09/24 | 258,400 | +0 (+0.0%) |
258,400
|
248,000
|
268,800
|
2
|
0 |
| 2025/09/23 | 258,400 | +0 (+0.0%) |
258,400
|
248,000
|
268,800
|
2
|
0 |
| 2025/09/22 | 258,400 | +0 (+0.0%) |
258,400
|
248,000
|
268,800
|
2
|
0 |
| 2025/09/21 | 258,400 | +0 (+0.0%) |
258,400
|
248,000
|
268,800
|
2
|
0 |
| 2025/09/20 | 258,400 | +0 (+0.0%) |
258,400
|
248,000
|
268,800
|
2
|
0 |
| 2025/09/19 | 258,400 | +0 (+0.0%) |
258,400
|
248,000
|
268,800
|
2
|
0 |
| 2025/09/18 | 258,400 | +0 (+0.0%) |
258,400
|
248,000
|
268,800
|
2
|
0 |
| 2025/09/17 | 258,400 | +0 (+0.0%) |
258,400
|
248,000
|
268,800
|
2
|
0 |
| 2025/09/16 | 258,400 | +0 (+0.0%) |
258,400
|
248,000
|
268,800
|
2
|
0 |
| 2025/09/15 | 258,400 | +0 (+0.0%) |
258,400
|
248,000
|
268,800
|
2
|
0 |
| 2025/09/14 | 258,400 | +3,467 (+1.36%) |
258,400
|
248,000
|
268,800
|
2
|
0 |
| 2025/09/13 | 254,933 | +0 (+0.0%) |
248,000
|
248,000
|
268,800
|
3
|
0 |
| 2025/09/12 | 254,933 | -3,467 (-1.34%) |
248,000
|
248,000
|
268,800
|
3
|
0 |
| 2025/09/11 | 258,400 | +10,400 (+4.19%) |
258,400
|
248,000
|
268,800
|
2
|
1以上 |
| 2025/09/10 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
| 2025/09/09 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
| 2025/09/08 | 248,000 | +5,334 (+2.2%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
| 2025/09/07 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/09/06 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/09/05 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
1以上 |
| 2025/09/04 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/09/03 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/09/02 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/09/01 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/08/31 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/08/30 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/08/29 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/08/28 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/08/27 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/08/26 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/08/25 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/08/24 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/08/23 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/08/22 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/08/21 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/08/20 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/08/19 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/08/18 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/08/17 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/08/16 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/08/15 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/08/14 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/08/13 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/08/12 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/08/11 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/08/10 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/08/09 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/08/08 | 242,666 | -1,334 (-0.55%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/08/07 | 244,000 | +0 (+0.0%) |
244,000
|
240,000
|
248,000
|
4
|
0 |
| 2025/08/06 | 244,000 | +1,334 (+0.55%) |
244,000
|
240,000
|
248,000
|
4
|
0 |
| 2025/08/05 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
1以上 |
| 2025/08/04 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/08/03 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/08/02 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/08/01 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/07/31 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/07/30 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/07/29 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/07/28 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/07/27 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/07/26 | 242,666 | +3,666 (+1.53%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/07/25 | 239,000 | +400 (+0.17%) |
240,000
|
228,000
|
248,000
|
4
|
0 |
| 2025/07/24 | 238,600 | +0 (+0.0%) |
240,000
|
228,000
|
248,000
|
5
|
0 |
| 2025/07/23 | 238,600 | +0 (+0.0%) |
240,000
|
228,000
|
248,000
|
5
|
1以上 |
| 2025/07/22 | 238,600 | +0 (+0.0%) |
240,000
|
228,000
|
248,000
|
5
|
1以上 |
| 2025/07/21 | 238,600 | +0 (+0.0%) |
240,000
|
228,000
|
248,000
|
5
|
0 |
| 2025/07/20 | 238,600 | +0 (+0.0%) |
240,000
|
228,000
|
248,000
|
5
|
0 |
| 2025/07/19 | 238,600 | -400 (-0.17%) |
240,000
|
228,000
|
248,000
|
5
|
0 |
| 2025/07/18 | 239,000 | --- |
240,000
|
228,000
|
248,000
|
4
|
0 |
| 2025/07/16 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/07/15 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/07/14 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
N/A |
| 2025/07/13 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/07/12 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/07/11 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/07/10 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/07/09 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/07/08 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/07/07 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/07/06 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/07/05 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/07/04 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/07/03 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/07/02 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/07/01 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/06/30 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/06/29 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/06/28 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/06/27 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/06/26 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/06/25 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/06/24 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/06/23 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/06/22 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/06/21 | 242,666 | +0 (+0.0%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/06/20 | 242,666 | -14,534 (-5.65%) |
240,000
|
240,000
|
248,000
|
3
|
0 |
| 2025/06/19 | 257,200 | +0 (+0.0%) |
248,000
|
240,000
|
279,000
|
5
|
0 |
| 2025/06/18 | 257,200 | +0 (+0.0%) |
248,000
|
240,000
|
279,000
|
5
|
0 |
| 2025/06/17 | 257,200 | +0 (+0.0%) |
248,000
|
240,000
|
279,000
|
5
|
1以上 |
| 2025/06/16 | 257,200 | +0 (+0.0%) |
248,000
|
240,000
|
279,000
|
5
|
0 |
| 2025/06/15 | 257,200 | +0 (+0.0%) |
248,000
|
240,000
|
279,000
|
5
|
0 |
| 2025/06/14 | 257,200 | +0 (+0.0%) |
248,000
|
240,000
|
279,000
|
5
|
0 |
| 2025/06/13 | 257,200 | +0 (+0.0%) |
248,000
|
240,000
|
279,000
|
5
|
0 |
| 2025/06/12 | 257,200 | +6,292 (+2.51%) |
248,000
|
240,000
|
279,000
|
5
|
0 |
| 2025/06/11 | 250,908 | +0 (+0.0%) |
240,000
|
235,180
|
279,000
|
7
|
0 |
| 2025/06/10 | 250,908 | +0 (+0.0%) |
240,000
|
235,180
|
279,000
|
7
|
0 |
| 2025/06/09 | 250,908 | +0 (+0.0%) |
240,000
|
235,180
|
279,000
|
7
|
1以上 |
| 2025/06/08 | 250,908 | +0 (+0.0%) |
240,000
|
235,180
|
279,000
|
7
|
0 |
| 2025/06/07 | 250,908 | +0 (+0.0%) |
240,000
|
235,180
|
279,000
|
7
|
0 |
| 2025/06/06 | 250,908 | +0 (+0.0%) |
240,000
|
235,180
|
279,000
|
7
|
0 |
| 2025/06/05 | 250,908 | +0 (+0.0%) |
240,000
|
235,180
|
279,000
|
7
|
0 |
| 2025/06/04 | 250,908 | +0 (+0.0%) |
240,000
|
235,180
|
279,000
|
7
|
0 |
| 2025/06/03 | 250,908 | +0 (+0.0%) |
240,000
|
235,180
|
279,000
|
7
|
0 |
| 2025/06/02 | 250,908 | +0 (+0.0%) |
240,000
|
235,180
|
279,000
|
7
|
0 |
| 2025/06/01 | 250,908 | +0 (+0.0%) |
240,000
|
235,180
|
279,000
|
7
|
0 |
| 2025/05/31 | 250,908 | +0 (+0.0%) |
240,000
|
235,180
|
279,000
|
7
|
0 |
| 2025/05/30 | 250,908 | +0 (+0.0%) |
240,000
|
235,180
|
279,000
|
7
|
0 |
| 2025/05/29 | 250,908 | +0 (+0.0%) |
240,000
|
235,180
|
279,000
|
7
|
0 |
| 2025/05/28 | 250,908 | +0 (+0.0%) |
240,000
|
235,180
|
279,000
|
7
|
0 |
| 2025/05/27 | 250,908 | +0 (+0.0%) |
240,000
|
235,180
|
279,000
|
7
|
0 |
| 2025/05/26 | 250,908 | +0 (+0.0%) |
240,000
|
235,180
|
279,000
|
7
|
0 |
| 2025/05/25 | 250,908 | +0 (+0.0%) |
240,000
|
235,180
|
279,000
|
7
|
0 |
| 2025/05/24 | 250,908 | +0 (+0.0%) |
240,000
|
235,180
|
279,000
|
7
|
0 |
| 2025/05/23 | 250,908 | +0 (+0.0%) |
240,000
|
235,180
|
279,000
|
7
|
0 |
| 2025/05/22 | 250,908 | +0 (+0.0%) |
240,000
|
235,180
|
279,000
|
7
|
0 |
| 2025/05/21 | 250,908 | +0 (+0.0%) |
240,000
|
235,180
|
279,000
|
7
|
0 |
| 2025/05/20 | 250,908 | +0 (+0.0%) |
240,000
|
235,180
|
279,000
|
7
|
0 |
| 2025/05/19 | 250,908 | +0 (+0.0%) |
240,000
|
235,180
|
279,000
|
7
|
0 |
| 2025/05/18 | 250,908 | +0 (+0.0%) |
240,000
|
235,180
|
279,000
|
7
|
0 |
| 2025/05/17 | 250,908 | +0 (+0.0%) |
240,000
|
235,180
|
279,000
|
7
|
0 |
| 2025/05/16 | 250,908 | +0 (+0.0%) |
240,000
|
235,180
|
279,000
|
7
|
0 |
| 2025/05/15 | 250,908 | +0 (+0.0%) |
240,000
|
235,180
|
279,000
|
7
|
0 |
| 2025/05/14 | 250,908 | -4,364 (-1.71%) |
240,000
|
235,180
|
279,000
|
7
|
0 |
| 2025/05/13 | 255,272 | -7,480 (-2.85%) |
248,000
|
235,180
|
279,000
|
5
|
0 |
| 2025/05/12 | 262,752 | +0 (+0.0%) |
253,880
|
248,000
|
279,000
|
5
|
0 |
| 2025/05/11 | 262,752 | +0 (+0.0%) |
253,880
|
248,000
|
279,000
|
5
|
0 |
| 2025/05/10 | 262,752 | +0 (+0.0%) |
253,880
|
248,000
|
279,000
|
5
|
0 |
| 2025/05/09 | 262,752 | +0 (+0.0%) |
253,880
|
248,000
|
279,000
|
5
|
0 |
| 2025/05/08 | 262,752 | +0 (+0.0%) |
253,880
|
248,000
|
279,000
|
5
|
0 |
| 2025/05/07 | 262,752 | +0 (+0.0%) |
253,880
|
248,000
|
279,000
|
5
|
0 |
| 2025/05/06 | 262,752 | +0 (+0.0%) |
253,880
|
248,000
|
279,000
|
5
|
0 |
| 2025/05/05 | 262,752 | +0 (+0.0%) |
253,880
|
248,000
|
279,000
|
5
|
0 |
| 2025/05/04 | 262,752 | +0 (+0.0%) |
253,880
|
248,000
|
279,000
|
5
|
0 |
| 2025/05/03 | 262,752 | +0 (+0.0%) |
253,880
|
248,000
|
279,000
|
5
|
0 |
| 2025/05/02 | 262,752 | +0 (+0.0%) |
253,880
|
248,000
|
279,000
|
5
|
0 |
| 2025/05/01 | 262,752 | +0 (+0.0%) |
253,880
|
248,000
|
279,000
|
5
|
0 |
| 2025/04/30 | 262,752 | +0 (+0.0%) |
253,880
|
248,000
|
279,000
|
5
|
0 |
| 2025/04/29 | 262,752 | +0 (+0.0%) |
253,880
|
248,000
|
279,000
|
5
|
0 |
| 2025/04/28 | 262,752 | +0 (+0.0%) |
253,880
|
248,000
|
279,000
|
5
|
0 |
| 2025/04/27 | 262,752 | +0 (+0.0%) |
253,880
|
248,000
|
279,000
|
5
|
0 |
| 2025/04/26 | 262,752 | +0 (+0.0%) |
253,880
|
248,000
|
279,000
|
5
|
0 |
| 2025/04/25 | 262,752 | +0 (+0.0%) |
253,880
|
248,000
|
279,000
|
5
|
0 |
| 2025/04/24 | 262,752 | +0 (+0.0%) |
253,880
|
248,000
|
279,000
|
5
|
0 |
| 2025/04/23 | 262,752 | +0 (+0.0%) |
253,880
|
248,000
|
279,000
|
5
|
0 |
| 2025/04/22 | 262,752 | +0 (+0.0%) |
253,880
|
248,000
|
279,000
|
5
|
0 |
| 2025/04/21 | 262,752 | +0 (+0.0%) |
253,880
|
248,000
|
279,000
|
5
|
0 |
| 2025/04/20 | 262,752 | +0 (+0.0%) |
253,880
|
248,000
|
279,000
|
5
|
0 |
| 2025/04/19 | 262,752 | +0 (+0.0%) |
253,880
|
248,000
|
279,000
|
5
|
0 |
| 2025/04/18 | 262,752 | +0 (+0.0%) |
253,880
|
248,000
|
279,000
|
5
|
0 |
| 2025/04/17 | 262,752 | +0 (+0.0%) |
253,880
|
248,000
|
279,000
|
5
|
0 |
| 2025/04/16 | 262,752 | +0 (+0.0%) |
253,880
|
248,000
|
279,000
|
5
|
0 |
| 2025/04/15 | 262,752 | +0 (+0.0%) |
253,880
|
248,000
|
279,000
|
5
|
0 |
| 2025/04/14 | 262,752 | +0 (+0.0%) |
253,880
|
248,000
|
279,000
|
5
|
0 |
| 2025/04/13 | 262,752 | +0 (+0.0%) |
253,880
|
248,000
|
279,000
|
5
|
0 |
| 2025/04/12 | 262,752 | +0 (+0.0%) |
253,880
|
248,000
|
279,000
|
5
|
0 |
| 2025/04/11 | 262,752 | +0 (+0.0%) |
253,880
|
248,000
|
279,000
|
5
|
0 |
| 2025/04/10 | 262,752 | +0 (+0.0%) |
253,880
|
248,000
|
279,000
|
5
|
0 |
| 2025/04/09 | 262,752 | +0 (+0.0%) |
253,880
|
248,000
|
279,000
|
5
|
0 |
| 2025/04/08 | 262,752 | -2,640 (-0.99%) |
253,880
|
248,000
|
279,000
|
5
|
0 |
| 2025/04/07 | 265,392 | +0 (+0.0%) |
260,480
|
248,000
|
279,000
|
5
|
0 |
| 2025/04/06 | 265,392 | +0 (+0.0%) |
260,480
|
248,000
|
279,000
|
5
|
0 |
| 2025/04/05 | 265,392 | +0 (+0.0%) |
260,480
|
248,000
|
279,000
|
5
|
0 |
| 2025/04/04 | 265,392 | +0 (+0.0%) |
260,480
|
248,000
|
279,000
|
5
|
0 |
| 2025/04/03 | 265,392 | +0 (+0.0%) |
260,480
|
248,000
|
279,000
|
5
|
0 |
| 2025/04/02 | 265,392 | +0 (+0.0%) |
260,480
|
248,000
|
279,000
|
5
|
0 |
| 2025/04/01 | 265,392 | +0 (+0.0%) |
260,480
|
248,000
|
279,000
|
5
|
0 |
| 2025/03/31 | 265,392 | +0 (+0.0%) |
260,480
|
248,000
|
279,000
|
5
|
0 |
| 2025/03/30 | 265,392 | +0 (+0.0%) |
260,480
|
248,000
|
279,000
|
5
|
0 |
| 2025/03/29 | 265,392 | -4,348 (-1.61%) |
260,480
|
248,000
|
279,000
|
5
|
0 |
| 2025/03/28 | 269,740 | +0 (+0.0%) |
269,740
|
260,480
|
279,000
|
4
|
0 |
| 2025/03/27 | 269,740 | +0 (+0.0%) |
269,740
|
260,480
|
279,000
|
4
|
0 |
| 2025/03/26 | 269,740 | +0 (+0.0%) |
269,740
|
260,480
|
279,000
|
4
|
0 |
| 2025/03/25 | 269,740 | +0 (+0.0%) |
269,740
|
260,480
|
279,000
|
4
|
0 |
| 2025/03/24 | 269,740 | +0 (+0.0%) |
269,740
|
260,480
|
279,000
|
4
|
0 |
| 2025/03/23 | 269,740 | +0 (+0.0%) |
269,740
|
260,480
|
279,000
|
4
|
0 |
| 2025/03/22 | 269,740 | +0 (+0.0%) |
269,740
|
260,480
|
279,000
|
4
|
0 |
| 2025/03/21 | 269,740 | +0 (+0.0%) |
269,740
|
260,480
|
279,000
|
4
|
0 |
| 2025/03/20 | 269,740 | -8,612 (-3.09%) |
269,740
|
260,480
|
279,000
|
4
|
0 |
| 2025/03/19 | 278,352 | +0 (+0.0%) |
279,000
|
260,480
|
312,800
|
5
|
0 |
| 2025/03/18 | 278,352 | +0 (+0.0%) |
279,000
|
260,480
|
312,800
|
5
|
0 |
| 2025/03/17 | 278,352 | +0 (+0.0%) |
279,000
|
260,480
|
312,800
|
5
|
1以上 |
| 2025/03/16 | 278,352 | +0 (+0.0%) |
279,000
|
260,480
|
312,800
|
5
|
0 |
| 2025/03/15 | 278,352 | +0 (+0.0%) |
279,000
|
260,480
|
312,800
|
5
|
0 |
| 2025/03/14 | 278,352 | +0 (+0.0%) |
279,000
|
260,480
|
312,800
|
5
|
0 |
| 2025/03/13 | 278,352 | +0 (+0.0%) |
279,000
|
260,480
|
312,800
|
5
|
0 |
| 2025/03/12 | 278,352 | -11,914 (-4.1%) |
279,000
|
260,480
|
312,800
|
5
|
0 |
| 2025/03/11 | 290,266 | +0 (+0.0%) |
279,000
|
279,000
|
312,800
|
3
|
0 |
| 2025/03/10 | 290,266 | +0 (+0.0%) |
279,000
|
279,000
|
312,800
|
3
|
0 |
| 2025/03/09 | 290,266 | +0 (+0.0%) |
279,000
|
279,000
|
312,800
|
3
|
0 |
| 2025/03/08 | 290,266 | +0 (+0.0%) |
279,000
|
279,000
|
312,800
|
3
|
0 |
| 2025/03/07 | 290,266 | -3,334 (-1.14%) |
279,000
|
279,000
|
312,800
|
3
|
0 |
| 2025/03/06 | 293,600 | +0 (+0.0%) |
279,000
|
279,000
|
322,800
|
3
|
0 |
| 2025/03/05 | 293,600 | +0 (+0.0%) |
279,000
|
279,000
|
322,800
|
3
|
0 |
| 2025/03/04 | 293,600 | +0 (+0.0%) |
279,000
|
279,000
|
322,800
|
3
|
0 |
| 2025/03/03 | 293,600 | +0 (+0.0%) |
279,000
|
279,000
|
322,800
|
3
|
0 |
| 2025/03/02 | 293,600 | +0 (+0.0%) |
279,000
|
279,000
|
322,800
|
3
|
0 |
| 2025/03/01 | 293,600 | +0 (+0.0%) |
279,000
|
279,000
|
322,800
|
3
|
0 |
| 2025/02/28 | 293,600 | -5,333 (-1.78%) |
279,000
|
279,000
|
322,800
|
3
|
0 |
| 2025/02/27 | 298,933 | +0 (+0.0%) |
287,000
|
287,000
|
322,800
|
3
|
0 |
| 2025/02/26 | 298,933 | +0 (+0.0%) |
287,000
|
287,000
|
322,800
|
3
|
0 |
| 2025/02/25 | 298,933 | +0 (+0.0%) |
287,000
|
287,000
|
322,800
|
3
|
0 |
| 2025/02/24 | 298,933 | +0 (+0.0%) |
287,000
|
287,000
|
322,800
|
3
|
0 |
| 2025/02/23 | 298,933 | +0 (+0.0%) |
287,000
|
287,000
|
322,800
|
3
|
0 |
| 2025/02/22 | 298,933 | +0 (+0.0%) |
287,000
|
287,000
|
322,800
|
3
|
0 |
| 2025/02/21 | 298,933 | +0 (+0.0%) |
287,000
|
287,000
|
322,800
|
3
|
0 |
| 2025/02/20 | 298,933 | +0 (+0.0%) |
287,000
|
287,000
|
322,800
|
3
|
0 |
| 2025/02/19 | 298,933 | +0 (+0.0%) |
287,000
|
287,000
|
322,800
|
3
|
0 |
| 2025/02/18 | 298,933 | +11,933 (+4.16%) |
287,000
|
287,000
|
322,800
|
3
|
0 |
| 2025/02/17 | 287,000 | +0 (+0.0%) |
287,000
|
287,000
|
287,000
|
2
|
0 |
| 2025/02/16 | 287,000 | +0 (+0.0%) |
287,000
|
287,000
|
287,000
|
2
|
0 |
| 2025/02/15 | 287,000 | +0 (+0.0%) |
287,000
|
287,000
|
287,000
|
2
|
0 |
| 2025/02/14 | 287,000 | +0 (+0.0%) |
287,000
|
287,000
|
287,000
|
2
|
0 |
| 2025/02/13 | 287,000 | +0 (+0.0%) |
287,000
|
287,000
|
287,000
|
2
|
0 |
| 2025/02/12 | 287,000 | +0 (+0.0%) |
287,000
|
287,000
|
287,000
|
2
|
0 |
| 2025/02/11 | 287,000 | +0 (+0.0%) |
287,000
|
287,000
|
287,000
|
2
|
0 |
| 2025/02/10 | 287,000 | +0 (+0.0%) |
287,000
|
287,000
|
287,000
|
2
|
0 |
| 2025/02/09 | 287,000 | +0 (+0.0%) |
287,000
|
287,000
|
287,000
|
2
|
0 |
| 2025/02/08 | 287,000 | +0 (+0.0%) |
287,000
|
287,000
|
287,000
|
2
|
0 |
| 2025/02/07 | 287,000 | +0 (+0.0%) |
287,000
|
287,000
|
287,000
|
2
|
0 |
| 2025/02/06 | 287,000 | +0 (+0.0%) |
287,000
|
287,000
|
287,000
|
2
|
0 |
| 2025/02/05 | 287,000 | +29,050 (+11.26%) |
287,000
|
287,000
|
287,000
|
2
|
0 |
| 2025/02/04 | 257,950 | +0 (+0.0%) |
257,950
|
228,900
|
287,000
|
4
|
0 |
| 2025/02/03 | 257,950 | +0 (+0.0%) |
257,950
|
228,900
|
287,000
|
4
|
0 |
| 2025/02/02 | 257,950 | +0 (+0.0%) |
257,950
|
228,900
|
287,000
|
4
|
1以上 |
| 2025/02/01 | 257,950 | +0 (+0.0%) |
257,950
|
228,900
|
287,000
|
4
|
0 |
| 2025/01/31 | 257,950 | +0 (+0.0%) |
257,950
|
228,900
|
287,000
|
4
|
0 |
| 2025/01/30 | 257,950 | +0 (+0.0%) |
257,950
|
228,900
|
287,000
|
4
|
0 |
| 2025/01/29 | 257,950 | +0 (+0.0%) |
257,950
|
228,900
|
287,000
|
4
|
0 |
| 2025/01/28 | 257,950 | +0 (+0.0%) |
257,950
|
228,900
|
287,000
|
4
|
0 |
| 2025/01/27 | 257,950 | +0 (+0.0%) |
257,950
|
228,900
|
287,000
|
4
|
0 |
| 2025/01/26 | 257,950 | +0 (+0.0%) |
257,950
|
228,900
|
287,000
|
4
|
0 |
| 2025/01/25 | 257,950 | +0 (+0.0%) |
257,950
|
228,900
|
287,000
|
4
|
0 |
| 2025/01/24 | 257,950 | -29,050 (-10.12%) |
257,950
|
228,900
|
287,000
|
4
|
0 |
| 2025/01/23 | 287,000 | +0 (+0.0%) |
287,000
|
287,000
|
287,000
|
2
|
0 |
| 2025/01/22 | 287,000 | +0 (+0.0%) |
287,000
|
287,000
|
287,000
|
2
|
0 |
| 2025/01/21 | 287,000 | +0 (+0.0%) |
287,000
|
287,000
|
287,000
|
2
|
0 |
| 2025/01/20 | 287,000 | +0 (+0.0%) |
287,000
|
287,000
|
287,000
|
2
|
0 |
| 2025/01/19 | 287,000 | +0 (+0.0%) |
287,000
|
287,000
|
287,000
|
2
|
0 |
| 2025/01/18 | 287,000 | +0 (+0.0%) |
287,000
|
287,000
|
287,000
|
2
|
0 |
| 2025/01/17 | 287,000 | +0 (+0.0%) |
287,000
|
287,000
|
287,000
|
2
|
0 |
| 2025/01/16 | 287,000 | +0 (+0.0%) |
287,000
|
287,000
|
287,000
|
2
|
0 |
| 2025/01/15 | 287,000 | +0 (+0.0%) |
287,000
|
287,000
|
287,000
|
2
|
0 |
| 2025/01/14 | 287,000 | +0 (+0.0%) |
287,000
|
287,000
|
287,000
|
2
|
0 |
| 2025/01/13 | 287,000 | +0 (+0.0%) |
287,000
|
287,000
|
287,000
|
2
|
0 |
| 2025/01/12 | 287,000 | +0 (+0.0%) |
287,000
|
287,000
|
287,000
|
2
|
0 |
| 2025/01/11 | 287,000 | +0 (+0.0%) |
287,000
|
287,000
|
287,000
|
2
|
0 |
| 2025/01/10 | 287,000 | +0 (+0.0%) |
287,000
|
287,000
|
287,000
|
2
|
0 |
| 2025/01/09 | 287,000 | +0 (+0.0%) |
287,000
|
287,000
|
287,000
|
2
|
0 |
| 2025/01/08 | 287,000 | +0 (+0.0%) |
287,000
|
287,000
|
287,000
|
2
|
0 |
| 2025/01/07 | 287,000 | +0 (+0.0%) |
287,000
|
287,000
|
287,000
|
2
|
0 |
| 2025/01/06 | 287,000 | +0 (+0.0%) |
287,000
|
287,000
|
287,000
|
2
|
0 |
| 2025/01/05 | 287,000 | +0 (+0.0%) |
287,000
|
287,000
|
287,000
|
2
|
0 |
| 2025/01/04 | 287,000 | +0 (+0.0%) |
287,000
|
287,000
|
287,000
|
2
|
0 |
| 2025/01/03 | 287,000 | +0 (+0.0%) |
287,000
|
287,000
|
287,000
|
2
|
0 |
| 2025/01/02 | 287,000 | +0 (+0.0%) |
287,000
|
287,000
|
287,000
|
2
|
0 |
| 2025/01/01 | 287,000 | +0 (+0.0%) |
287,000
|
287,000
|
287,000
|
2
|
0 |