| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 4,150,973 | +0 (+0.0%) |
4,080,300
|
4,004,640
|
4,580,000
|
6
|
N/A |
| 2025/12/07 | 4,150,973 | -61,289 (-1.46%) |
4,080,300
|
4,004,640
|
4,580,000
|
6
|
N/A |
| 2025/12/06 | 4,212,262 | +0 (+0.0%) |
4,080,600
|
4,004,640
|
4,580,000
|
7
|
N/A |
| 2025/12/05 | 4,212,262 | +0 (+0.0%) |
4,080,600
|
4,004,640
|
4,580,000
|
7
|
0 |
| 2025/12/04 | 4,212,262 | +0 (+0.0%) |
4,080,600
|
4,004,640
|
4,580,000
|
7
|
1以上 |
| 2025/12/03 | 4,212,262 | +0 (+0.0%) |
4,080,600
|
4,004,640
|
4,580,000
|
7
|
0 |
| 2025/12/02 | 4,212,262 | +0 (+0.0%) |
4,080,600
|
4,004,640
|
4,580,000
|
7
|
0 |
| 2025/12/01 | 4,212,262 | +0 (+0.0%) |
4,080,600
|
4,004,640
|
4,580,000
|
7
|
0 |
| 2025/11/30 | 4,212,262 | +0 (+0.0%) |
4,080,600
|
4,004,640
|
4,580,000
|
7
|
0 |
| 2025/11/29 | 4,212,262 | +0 (+0.0%) |
4,080,600
|
4,004,640
|
4,580,000
|
7
|
0 |
| 2025/11/28 | 4,212,262 | +0 (+0.0%) |
4,080,600
|
4,004,640
|
4,580,000
|
7
|
0 |
| 2025/11/27 | 4,212,262 | +0 (+0.0%) |
4,080,600
|
4,004,640
|
4,580,000
|
7
|
0 |
| 2025/11/26 | 4,212,262 | +0 (+0.0%) |
4,080,600
|
4,004,640
|
4,580,000
|
7
|
0 |
| 2025/11/25 | 4,212,262 | +0 (+0.0%) |
4,080,600
|
4,004,640
|
4,580,000
|
7
|
0 |
| 2025/11/24 | 4,212,262 | +0 (+0.0%) |
4,080,600
|
4,004,640
|
4,580,000
|
7
|
0 |
| 2025/11/23 | 4,212,262 | +0 (+0.0%) |
4,080,600
|
4,004,640
|
4,580,000
|
7
|
0 |
| 2025/11/22 | 4,212,262 | -52,666 (-1.23%) |
4,080,600
|
4,004,640
|
4,580,000
|
7
|
0 |
| 2025/11/21 | 4,264,928 | +0 (+0.0%) |
4,080,000
|
4,004,640
|
4,580,000
|
5
|
0 |
| 2025/11/20 | 4,264,928 | +0 (+0.0%) |
4,080,000
|
4,004,640
|
4,580,000
|
5
|
0 |
| 2025/11/19 | 4,264,928 | +0 (+0.0%) |
4,080,000
|
4,004,640
|
4,580,000
|
5
|
0 |
| 2025/11/18 | 4,264,928 | +0 (+0.0%) |
4,080,000
|
4,004,640
|
4,580,000
|
5
|
0 |
| 2025/11/17 | 4,264,928 | +0 (+0.0%) |
4,080,000
|
4,004,640
|
4,580,000
|
5
|
0 |
| 2025/11/16 | 4,264,928 | +0 (+0.0%) |
4,080,000
|
4,004,640
|
4,580,000
|
5
|
0 |
| 2025/11/15 | 4,264,928 | +0 (+0.0%) |
4,080,000
|
4,004,640
|
4,580,000
|
5
|
0 |
| 2025/11/14 | 4,264,928 | +0 (+0.0%) |
4,080,000
|
4,004,640
|
4,580,000
|
5
|
0 |
| 2025/11/13 | 4,264,928 | +0 (+0.0%) |
4,080,000
|
4,004,640
|
4,580,000
|
5
|
0 |
| 2025/11/12 | 4,264,928 | +0 (+0.0%) |
4,080,000
|
4,004,640
|
4,580,000
|
5
|
0 |
| 2025/11/11 | 4,264,928 | +0 (+0.0%) |
4,080,000
|
4,004,640
|
4,580,000
|
5
|
0 |
| 2025/11/10 | 4,264,928 | +0 (+0.0%) |
4,080,000
|
4,004,640
|
4,580,000
|
5
|
0 |
| 2025/11/09 | 4,264,928 | +0 (+0.0%) |
4,080,000
|
4,004,640
|
4,580,000
|
5
|
0 |
| 2025/11/08 | 4,264,928 | +0 (+0.0%) |
4,080,000
|
4,004,640
|
4,580,000
|
5
|
0 |
| 2025/11/07 | 4,264,928 | +0 (+0.0%) |
4,080,000
|
4,004,640
|
4,580,000
|
5
|
0 |
| 2025/11/06 | 4,264,928 | +0 (+0.0%) |
4,080,000
|
4,004,640
|
4,580,000
|
5
|
0 |
| 2025/11/05 | 4,264,928 | +0 (+0.0%) |
4,080,000
|
4,004,640
|
4,580,000
|
5
|
0 |
| 2025/11/04 | 4,264,928 | +0 (+0.0%) |
4,080,000
|
4,004,640
|
4,580,000
|
5
|
0 |
| 2025/11/03 | 4,264,928 | +150,000 (+3.65%) |
4,080,000
|
4,004,640
|
4,580,000
|
5
|
0 |
| 2025/11/02 | 4,114,928 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,580,000
|
6
|
0 |
| 2025/11/01 | 4,114,928 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,580,000
|
6
|
0 |
| 2025/10/31 | 4,114,928 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,580,000
|
6
|
1以上 |
| 2025/10/30 | 4,114,928 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,580,000
|
6
|
0 |
| 2025/10/29 | 4,114,928 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,580,000
|
6
|
0 |
| 2025/10/28 | 4,114,928 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,580,000
|
6
|
0 |
| 2025/10/27 | 4,114,928 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,580,000
|
6
|
0 |
| 2025/10/26 | 4,114,928 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,580,000
|
6
|
0 |
| 2025/10/25 | 4,114,928 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,580,000
|
6
|
0 |
| 2025/10/24 | 4,114,928 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,580,000
|
6
|
0 |
| 2025/10/23 | 4,114,928 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,580,000
|
6
|
0 |
| 2025/10/22 | 4,114,928 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,580,000
|
6
|
0 |
| 2025/10/21 | 4,114,928 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,580,000
|
6
|
0 |
| 2025/10/20 | 4,114,928 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,580,000
|
6
|
0 |
| 2025/10/19 | 4,114,928 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,580,000
|
6
|
0 |
| 2025/10/18 | 4,114,928 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,580,000
|
6
|
0 |
| 2025/10/17 | 4,114,928 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,580,000
|
6
|
0 |
| 2025/10/16 | 4,114,928 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,580,000
|
6
|
0 |
| 2025/10/15 | 4,114,928 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,580,000
|
6
|
0 |
| 2025/10/14 | 4,114,928 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,580,000
|
6
|
0 |
| 2025/10/13 | 4,114,928 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,580,000
|
6
|
0 |
| 2025/10/12 | 4,114,928 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,580,000
|
6
|
0 |
| 2025/10/11 | 4,114,928 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,580,000
|
6
|
0 |
| 2025/10/10 | 4,114,928 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,580,000
|
6
|
0 |
| 2025/10/09 | 4,114,928 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,580,000
|
6
|
0 |
| 2025/10/08 | 4,114,928 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,580,000
|
6
|
0 |
| 2025/10/07 | 4,114,928 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,580,000
|
6
|
0 |
| 2025/10/06 | 4,114,928 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,580,000
|
6
|
0 |
| 2025/10/05 | 4,114,928 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,580,000
|
6
|
0 |
| 2025/10/04 | 4,114,928 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,580,000
|
6
|
0 |
| 2025/10/03 | 4,114,928 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,580,000
|
6
|
0 |
| 2025/10/02 | 4,114,928 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,580,000
|
6
|
0 |
| 2025/10/01 | 4,114,928 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,580,000
|
6
|
0 |
| 2025/09/30 | 4,114,928 | -87,550 (-2.08%) |
4,080,000
|
3,364,930
|
4,580,000
|
6
|
0 |
| 2025/09/29 | 4,202,478 | +0 (+0.0%) |
4,304,970
|
3,364,930
|
4,580,000
|
6
|
0 |
| 2025/09/28 | 4,202,478 | +0 (+0.0%) |
4,304,970
|
3,364,930
|
4,580,000
|
6
|
0 |
| 2025/09/27 | 4,202,478 | +0 (+0.0%) |
4,304,970
|
3,364,930
|
4,580,000
|
6
|
0 |
| 2025/09/26 | 4,202,478 | +0 (+0.0%) |
4,304,970
|
3,364,930
|
4,580,000
|
6
|
0 |
| 2025/09/25 | 4,202,478 | +158,370 (+3.92%) |
4,304,970
|
3,364,930
|
4,580,000
|
6
|
0 |
| 2025/09/24 | 4,044,108 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,580,000
|
8
|
0 |
| 2025/09/23 | 4,044,108 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,580,000
|
8
|
0 |
| 2025/09/22 | 4,044,108 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,580,000
|
8
|
1以上 |
| 2025/09/21 | 4,044,108 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,580,000
|
8
|
0 |
| 2025/09/20 | 4,044,108 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,580,000
|
8
|
0 |
| 2025/09/19 | 4,044,108 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,580,000
|
8
|
0 |
| 2025/09/18 | 4,044,108 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,580,000
|
8
|
0 |
| 2025/09/17 | 4,044,108 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,580,000
|
8
|
0 |
| 2025/09/16 | 4,044,108 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,580,000
|
8
|
0 |
| 2025/09/15 | 4,044,108 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,580,000
|
8
|
0 |
| 2025/09/14 | 4,044,108 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,580,000
|
8
|
0 |
| 2025/09/13 | 4,044,108 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,580,000
|
8
|
0 |
| 2025/09/12 | 4,044,108 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,580,000
|
8
|
0 |
| 2025/09/11 | 4,044,108 | -158,370 (-3.77%) |
4,080,000
|
3,364,930
|
4,580,000
|
8
|
0 |
| 2025/09/10 | 4,202,478 | +0 (+0.0%) |
4,304,970
|
3,364,930
|
4,580,000
|
6
|
0 |
| 2025/09/09 | 4,202,478 | +90,497 (+2.2%) |
4,304,970
|
3,364,930
|
4,580,000
|
6
|
0 |
| 2025/09/08 | 4,111,981 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,580,000
|
7
|
0 |
| 2025/09/07 | 4,111,981 | -114,286 (-2.7%) |
4,080,000
|
3,364,930
|
4,580,000
|
7
|
0 |
| 2025/09/06 | 4,226,267 | +73,409 (+1.77%) |
4,080,000
|
3,364,930
|
4,980,000
|
7
|
1以上 |
| 2025/09/05 | 4,152,858 | +51,651 (+1.26%) |
4,080,000
|
3,364,930
|
4,980,000
|
8
|
0 |
| 2025/09/04 | 4,101,207 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/09/03 | 4,101,207 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,980,000
|
9
|
1以上 |
| 2025/09/02 | 4,101,207 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,980,000
|
9
|
1以上 |
| 2025/09/01 | 4,101,207 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/08/31 | 4,101,207 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/08/30 | 4,101,207 | -66,526 (-1.6%) |
4,080,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/08/29 | 4,167,733 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,980,000
|
8
|
0 |
| 2025/08/28 | 4,167,733 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,980,000
|
8
|
0 |
| 2025/08/27 | 4,167,733 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,980,000
|
8
|
0 |
| 2025/08/26 | 4,167,733 | +65,303 (+1.59%) |
4,080,000
|
3,364,930
|
4,980,000
|
8
|
0 |
| 2025/08/25 | 4,102,430 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/08/24 | 4,102,430 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/08/23 | 4,102,430 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,980,000
|
9
|
1以上 |
| 2025/08/22 | 4,102,430 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/08/21 | 4,102,430 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/08/20 | 4,102,430 | -19,546 (-0.47%) |
4,080,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/08/19 | 4,121,976 | +0 (+0.0%) |
4,080,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/08/18 | 4,121,976 | +12,397 (+0.3%) |
4,080,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/08/17 | 4,109,579 | +0 (+0.0%) |
4,039,000
|
3,364,930
|
4,980,000
|
10
|
0 |
| 2025/08/16 | 4,109,579 | +0 (+0.0%) |
4,039,000
|
3,364,930
|
4,980,000
|
10
|
0 |
| 2025/08/15 | 4,109,579 | +0 (+0.0%) |
4,039,000
|
3,364,930
|
4,980,000
|
10
|
1以上 |
| 2025/08/14 | 4,109,579 | +0 (+0.0%) |
4,039,000
|
3,364,930
|
4,980,000
|
10
|
0 |
| 2025/08/13 | 4,109,579 | +0 (+0.0%) |
4,039,000
|
3,364,930
|
4,980,000
|
10
|
0 |
| 2025/08/12 | 4,109,579 | +0 (+0.0%) |
4,039,000
|
3,364,930
|
4,980,000
|
10
|
0 |
| 2025/08/11 | 4,109,579 | +0 (+0.0%) |
4,039,000
|
3,364,930
|
4,980,000
|
10
|
0 |
| 2025/08/10 | 4,109,579 | +0 (+0.0%) |
4,039,000
|
3,364,930
|
4,980,000
|
10
|
0 |
| 2025/08/09 | 4,109,579 | +0 (+0.0%) |
4,039,000
|
3,364,930
|
4,980,000
|
10
|
0 |
| 2025/08/08 | 4,109,579 | +16,200 (+0.4%) |
4,039,000
|
3,364,930
|
4,980,000
|
10
|
0 |
| 2025/08/07 | 4,093,379 | +0 (+0.0%) |
3,998,500
|
3,364,930
|
4,980,000
|
10
|
0 |
| 2025/08/06 | 4,093,379 | +0 (+0.0%) |
3,998,500
|
3,364,930
|
4,980,000
|
10
|
0 |
| 2025/08/05 | 4,093,379 | +0 (+0.0%) |
3,998,500
|
3,364,930
|
4,980,000
|
10
|
0 |
| 2025/08/04 | 4,093,379 | +0 (+0.0%) |
3,998,500
|
3,364,930
|
4,980,000
|
10
|
0 |
| 2025/08/03 | 4,093,379 | +98,514 (+2.47%) |
3,998,500
|
3,364,930
|
4,980,000
|
10
|
0 |
| 2025/08/02 | 3,994,865 | +0 (+0.0%) |
3,998,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/08/01 | 3,994,865 | +0 (+0.0%) |
3,998,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/07/31 | 3,994,865 | +0 (+0.0%) |
3,998,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/07/30 | 3,994,865 | +0 (+0.0%) |
3,998,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/07/29 | 3,994,865 | -98,514 (-2.41%) |
3,998,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/07/28 | 4,093,379 | +0 (+0.0%) |
3,998,500
|
3,364,930
|
4,980,000
|
10
|
0 |
| 2025/07/27 | 4,093,379 | +0 (+0.0%) |
3,998,500
|
3,364,930
|
4,980,000
|
10
|
0 |
| 2025/07/26 | 4,093,379 | +0 (+0.0%) |
3,998,500
|
3,364,930
|
4,980,000
|
10
|
1以上 |
| 2025/07/25 | 4,093,379 | +0 (+0.0%) |
3,998,500
|
3,364,930
|
4,980,000
|
10
|
0 |
| 2025/07/24 | 4,093,379 | +0 (+0.0%) |
3,998,500
|
3,364,930
|
4,980,000
|
10
|
0 |
| 2025/07/23 | 4,093,379 | +0 (+0.0%) |
3,998,500
|
3,364,930
|
4,980,000
|
10
|
0 |
| 2025/07/22 | 4,093,379 | -45,042 (-1.09%) |
3,998,500
|
3,364,930
|
4,980,000
|
10
|
0 |
| 2025/07/21 | 4,138,421 | +0 (+0.0%) |
3,999,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/07/20 | 4,138,421 | +0 (+0.0%) |
3,999,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/07/19 | 4,138,421 | +0 (+0.0%) |
3,999,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/07/18 | 4,138,421 | --- |
3,999,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/07/16 | 4,138,421 | +0 (+0.0%) |
3,999,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/07/15 | 4,138,421 | +0 (+0.0%) |
3,999,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/07/14 | 4,138,421 | +0 (+0.0%) |
3,999,000
|
3,364,930
|
4,980,000
|
9
|
N/A |
| 2025/07/13 | 4,138,421 | +0 (+0.0%) |
3,999,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/07/12 | 4,138,421 | -62,427 (-1.49%) |
3,999,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/07/11 | 4,200,848 | +0 (+0.0%) |
3,999,000
|
3,364,930
|
4,980,000
|
8
|
0 |
| 2025/07/10 | 4,200,848 | +0 (+0.0%) |
3,999,000
|
3,364,930
|
4,980,000
|
8
|
0 |
| 2025/07/09 | 4,200,848 | +0 (+0.0%) |
3,999,000
|
3,364,930
|
4,980,000
|
8
|
0 |
| 2025/07/08 | 4,200,848 | +0 (+0.0%) |
3,999,000
|
3,364,930
|
4,980,000
|
8
|
0 |
| 2025/07/07 | 4,200,848 | +38,094 (+0.92%) |
3,999,000
|
3,364,930
|
4,980,000
|
8
|
0 |
| 2025/07/06 | 4,162,754 | +0 (+0.0%) |
3,999,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/07/05 | 4,162,754 | +0 (+0.0%) |
3,999,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/07/04 | 4,162,754 | +0 (+0.0%) |
3,999,000
|
3,364,930
|
4,980,000
|
9
|
1以上 |
| 2025/07/03 | 4,162,754 | +0 (+0.0%) |
3,999,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/07/02 | 4,162,754 | +0 (+0.0%) |
3,999,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/07/01 | 4,162,754 | +0 (+0.0%) |
3,999,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/06/30 | 4,162,754 | +0 (+0.0%) |
3,999,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/06/29 | 4,162,754 | +0 (+0.0%) |
3,999,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/06/28 | 4,162,754 | +0 (+0.0%) |
3,999,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/06/27 | 4,162,754 | +0 (+0.0%) |
3,999,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/06/26 | 4,162,754 | +4,667 (+0.11%) |
3,999,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/06/25 | 4,158,087 | +0 (+0.0%) |
3,978,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/06/24 | 4,158,087 | +0 (+0.0%) |
3,978,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/06/23 | 4,158,087 | -42,223 (-1.01%) |
3,978,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/06/22 | 4,200,310 | +0 (+0.0%) |
3,998,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/06/21 | 4,200,310 | +0 (+0.0%) |
3,998,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/06/20 | 4,200,310 | +0 (+0.0%) |
3,998,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/06/19 | 4,200,310 | +0 (+0.0%) |
3,998,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/06/18 | 4,200,310 | -24,444 (-0.58%) |
3,998,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/06/17 | 4,224,754 | +0 (+0.0%) |
3,998,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/06/16 | 4,224,754 | +0 (+0.0%) |
3,998,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/06/15 | 4,224,754 | +0 (+0.0%) |
3,998,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/06/14 | 4,224,754 | +0 (+0.0%) |
3,998,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/06/13 | 4,224,754 | +0 (+0.0%) |
3,998,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/06/12 | 4,224,754 | +0 (+0.0%) |
3,998,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/06/11 | 4,224,754 | +0 (+0.0%) |
3,998,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/06/10 | 4,224,754 | +0 (+0.0%) |
3,998,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/06/09 | 4,224,754 | +0 (+0.0%) |
3,998,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/06/08 | 4,224,754 | +94,406 (+2.29%) |
3,998,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/06/07 | 4,130,348 | -17,739 (-0.43%) |
3,978,000
|
3,364,930
|
4,980,000
|
8
|
0 |
| 2025/06/06 | 4,148,087 | +0 (+0.0%) |
3,998,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/06/05 | 4,148,087 | +0 (+0.0%) |
3,998,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/06/04 | 4,148,087 | +0 (+0.0%) |
3,998,000
|
3,364,930
|
4,980,000
|
9
|
1以上 |
| 2025/06/03 | 4,148,087 | -83,192 (-1.97%) |
3,998,000
|
3,364,930
|
4,980,000
|
9
|
0 |
| 2025/06/02 | 4,231,279 | +0 (+0.0%) |
4,144,000
|
3,364,930
|
4,980,000
|
10
|
0 |
| 2025/06/01 | 4,231,279 | +0 (+0.0%) |
4,144,000
|
3,364,930
|
4,980,000
|
10
|
0 |
| 2025/05/31 | 4,231,279 | +0 (+0.0%) |
4,144,000
|
3,364,930
|
4,980,000
|
10
|
1以上 |
| 2025/05/30 | 4,231,279 | +0 (+0.0%) |
4,144,000
|
3,364,930
|
4,980,000
|
10
|
0 |
| 2025/05/29 | 4,231,279 | +75,753 (+1.82%) |
4,144,000
|
3,364,930
|
4,980,000
|
10
|
0 |
| 2025/05/28 | 4,155,526 | +0 (+0.0%) |
3,998,000
|
3,364,930
|
4,980,000
|
11
|
0 |
| 2025/05/27 | 4,155,526 | +0 (+0.0%) |
3,998,000
|
3,364,930
|
4,980,000
|
11
|
0 |
| 2025/05/26 | 4,155,526 | +0 (+0.0%) |
3,998,000
|
3,364,930
|
4,980,000
|
11
|
1以上 |
| 2025/05/25 | 4,155,526 | +0 (+0.0%) |
3,998,000
|
3,364,930
|
4,980,000
|
11
|
0 |
| 2025/05/24 | 4,155,526 | +0 (+0.0%) |
3,998,000
|
3,364,930
|
4,980,000
|
11
|
0 |
| 2025/05/23 | 4,155,526 | +0 (+0.0%) |
3,998,000
|
3,364,930
|
4,980,000
|
11
|
0 |
| 2025/05/22 | 4,155,526 | +0 (+0.0%) |
3,998,000
|
3,364,930
|
4,980,000
|
11
|
0 |
| 2025/05/21 | 4,155,526 | +0 (+0.0%) |
3,998,000
|
3,364,930
|
4,980,000
|
11
|
0 |
| 2025/05/20 | 4,155,526 | +0 (+0.0%) |
3,998,000
|
3,364,930
|
4,980,000
|
11
|
0 |
| 2025/05/19 | 4,155,526 | +0 (+0.0%) |
3,998,000
|
3,364,930
|
4,980,000
|
11
|
0 |
| 2025/05/18 | 4,155,526 | +0 (+0.0%) |
3,998,000
|
3,364,930
|
4,980,000
|
11
|
0 |
| 2025/05/17 | 4,155,526 | +0 (+0.0%) |
3,998,000
|
3,364,930
|
4,980,000
|
11
|
0 |
| 2025/05/16 | 4,155,526 | +0 (+0.0%) |
3,998,000
|
3,364,930
|
4,980,000
|
11
|
0 |
| 2025/05/15 | 4,155,526 | +0 (+0.0%) |
3,998,000
|
3,364,930
|
4,980,000
|
11
|
0 |
| 2025/05/14 | 4,155,526 | -59,091 (-1.4%) |
3,998,000
|
3,364,930
|
4,980,000
|
11
|
0 |
| 2025/05/13 | 4,214,617 | +0 (+0.0%) |
4,290,000
|
3,364,930
|
4,980,000
|
11
|
0 |
| 2025/05/12 | 4,214,617 | -63,782 (-1.49%) |
4,290,000
|
3,364,930
|
4,980,000
|
11
|
0 |
| 2025/05/11 | 4,278,399 | +0 (+0.0%) |
4,334,000
|
3,364,930
|
4,980,000
|
12
|
0 |
| 2025/05/10 | 4,278,399 | +0 (+0.0%) |
4,334,000
|
3,364,930
|
4,980,000
|
12
|
0 |
| 2025/05/09 | 4,278,399 | +0 (+0.0%) |
4,334,000
|
3,364,930
|
4,980,000
|
12
|
1以上 |
| 2025/05/08 | 4,278,399 | +0 (+0.0%) |
4,334,000
|
3,364,930
|
4,980,000
|
12
|
0 |
| 2025/05/07 | 4,278,399 | -16,666 (-0.39%) |
4,334,000
|
3,364,930
|
4,980,000
|
12
|
0 |
| 2025/05/06 | 4,295,065 | +0 (+0.0%) |
4,334,000
|
3,364,930
|
4,980,000
|
12
|
0 |
| 2025/05/05 | 4,295,065 | +0 (+0.0%) |
4,334,000
|
3,364,930
|
4,980,000
|
12
|
0 |
| 2025/05/04 | 4,295,065 | -60,006 (-1.38%) |
4,334,000
|
3,364,930
|
4,980,000
|
12
|
0 |
| 2025/05/03 | 4,355,071 | -182 (-0.0%) |
4,455,000
|
3,364,930
|
4,980,000
|
11
|
0 |
| 2025/05/02 | 4,355,253 | +0 (+0.0%) |
4,455,000
|
3,364,930
|
4,980,000
|
11
|
0 |
| 2025/05/01 | 4,355,253 | -91,338 (-2.05%) |
4,455,000
|
3,364,930
|
4,980,000
|
11
|
0 |
| 2025/04/30 | 4,446,591 | -18,182 (-0.41%) |
4,455,000
|
3,898,000
|
4,980,000
|
11
|
0 |
| 2025/04/29 | 4,464,773 | +0 (+0.0%) |
4,455,000
|
3,960,000
|
4,980,000
|
11
|
0 |
| 2025/04/28 | 4,464,773 | +55,398 (+1.26%) |
4,455,000
|
3,960,000
|
4,980,000
|
11
|
0 |
| 2025/04/27 | 4,409,375 | +0 (+0.0%) |
4,416,500
|
3,800,000
|
4,980,000
|
12
|
0 |
| 2025/04/26 | 4,409,375 | +0 (+0.0%) |
4,416,500
|
3,800,000
|
4,980,000
|
12
|
0 |
| 2025/04/25 | 4,409,375 | -7,500 (-0.17%) |
4,416,500
|
3,800,000
|
4,980,000
|
12
|
1以上 |
| 2025/04/24 | 4,416,875 | +0 (+0.0%) |
4,416,500
|
3,800,000
|
4,980,000
|
12
|
0 |
| 2025/04/23 | 4,416,875 | +63,982 (+1.47%) |
4,416,500
|
3,800,000
|
4,980,000
|
12
|
0 |
| 2025/04/22 | 4,352,893 | +0 (+0.0%) |
4,238,000
|
3,800,000
|
4,980,000
|
14
|
0 |
| 2025/04/21 | 4,352,893 | +0 (+0.0%) |
4,238,000
|
3,800,000
|
4,980,000
|
14
|
0 |
| 2025/04/20 | 4,352,893 | +0 (+0.0%) |
4,238,000
|
3,800,000
|
4,980,000
|
14
|
1以上 |
| 2025/04/19 | 4,352,893 | +0 (+0.0%) |
4,238,000
|
3,800,000
|
4,980,000
|
14
|
0 |
| 2025/04/18 | 4,352,893 | +0 (+0.0%) |
4,238,000
|
3,800,000
|
4,980,000
|
14
|
0 |
| 2025/04/17 | 4,352,893 | +0 (+0.0%) |
4,238,000
|
3,800,000
|
4,980,000
|
14
|
0 |
| 2025/04/16 | 4,352,893 | -30,000 (-0.68%) |
4,238,000
|
3,800,000
|
4,980,000
|
14
|
0 |
| 2025/04/15 | 4,382,893 | +0 (+0.0%) |
4,278,500
|
3,800,000
|
4,980,000
|
14
|
0 |
| 2025/04/14 | 4,382,893 | +0 (+0.0%) |
4,278,500
|
3,800,000
|
4,980,000
|
14
|
0 |
| 2025/04/13 | 4,382,893 | +0 (+0.0%) |
4,278,500
|
3,800,000
|
4,980,000
|
14
|
0 |
| 2025/04/12 | 4,382,893 | +0 (+0.0%) |
4,278,500
|
3,800,000
|
4,980,000
|
14
|
0 |
| 2025/04/11 | 4,382,893 | +0 (+0.0%) |
4,278,500
|
3,800,000
|
4,980,000
|
14
|
0 |
| 2025/04/10 | 4,382,893 | +0 (+0.0%) |
4,278,500
|
3,800,000
|
4,980,000
|
14
|
0 |
| 2025/04/09 | 4,382,893 | +0 (+0.0%) |
4,278,500
|
3,800,000
|
4,980,000
|
14
|
0 |
| 2025/04/08 | 4,382,893 | +0 (+0.0%) |
4,278,500
|
3,800,000
|
4,980,000
|
14
|
0 |
| 2025/04/07 | 4,382,893 | -33,982 (-0.77%) |
4,278,500
|
3,800,000
|
4,980,000
|
14
|
0 |
| 2025/04/06 | 4,416,875 | +0 (+0.0%) |
4,416,500
|
3,800,000
|
4,980,000
|
12
|
0 |
| 2025/04/05 | 4,416,875 | -56,080 (-1.25%) |
4,416,500
|
3,800,000
|
4,980,000
|
12
|
0 |
| 2025/04/04 | 4,472,955 | +0 (+0.0%) |
4,455,000
|
3,998,000
|
4,980,000
|
11
|
0 |
| 2025/04/03 | 4,472,955 | +21,663 (+0.49%) |
4,455,000
|
3,998,000
|
4,980,000
|
11
|
0 |
| 2025/04/02 | 4,451,292 | +0 (+0.0%) |
4,416,500
|
3,960,000
|
4,980,000
|
12
|
0 |
| 2025/04/01 | 4,451,292 | +0 (+0.0%) |
4,416,500
|
3,960,000
|
4,980,000
|
12
|
0 |
| 2025/03/31 | 4,451,292 | -32,118 (-0.72%) |
4,416,500
|
3,960,000
|
4,980,000
|
12
|
1以上 |
| 2025/03/30 | 4,483,410 | +0 (+0.0%) |
4,455,000
|
3,960,000
|
4,980,000
|
11
|
0 |
| 2025/03/29 | 4,483,410 | -9,549 (-0.21%) |
4,455,000
|
3,960,000
|
4,980,000
|
11
|
0 |
| 2025/03/28 | 4,492,959 | -48,451 (-1.07%) |
4,481,500
|
3,960,000
|
4,980,000
|
12
|
0 |
| 2025/03/27 | 4,541,410 | +0 (+0.0%) |
4,508,000
|
3,998,000
|
4,980,000
|
11
|
0 |
| 2025/03/26 | 4,541,410 | -28,661 (-0.63%) |
4,508,000
|
3,998,000
|
4,980,000
|
11
|
1以上 |
| 2025/03/25 | 4,570,071 | +0 (+0.0%) |
4,508,000
|
3,998,000
|
4,980,000
|
11
|
0 |
| 2025/03/24 | 4,570,071 | +0 (+0.0%) |
4,508,000
|
3,998,000
|
4,980,000
|
11
|
0 |
| 2025/03/23 | 4,570,071 | +0 (+0.0%) |
4,508,000
|
3,998,000
|
4,980,000
|
11
|
0 |
| 2025/03/22 | 4,570,071 | +0 (+0.0%) |
4,508,000
|
3,998,000
|
4,980,000
|
11
|
0 |
| 2025/03/21 | 4,570,071 | +0 (+0.0%) |
4,508,000
|
3,998,000
|
4,980,000
|
11
|
0 |
| 2025/03/20 | 4,570,071 | +0 (+0.0%) |
4,508,000
|
3,998,000
|
4,980,000
|
11
|
0 |
| 2025/03/19 | 4,570,071 | -6,819 (-0.15%) |
4,508,000
|
3,998,000
|
4,980,000
|
11
|
0 |
| 2025/03/18 | 4,576,890 | +0 (+0.0%) |
4,508,000
|
3,998,000
|
4,980,000
|
11
|
0 |
| 2025/03/17 | 4,576,890 | +0 (+0.0%) |
4,508,000
|
3,998,000
|
4,980,000
|
11
|
0 |
| 2025/03/16 | 4,576,890 | -10,000 (-0.22%) |
4,508,000
|
3,998,000
|
4,980,000
|
11
|
0 |
| 2025/03/15 | 4,586,890 | +0 (+0.0%) |
4,565,000
|
3,998,000
|
4,980,000
|
11
|
0 |
| 2025/03/14 | 4,586,890 | +0 (+0.0%) |
4,565,000
|
3,998,000
|
4,980,000
|
11
|
0 |
| 2025/03/13 | 4,586,890 | +0 (+0.0%) |
4,565,000
|
3,998,000
|
4,980,000
|
11
|
0 |
| 2025/03/12 | 4,586,890 | -9,090 (-0.2%) |
4,565,000
|
3,998,000
|
4,980,000
|
11
|
0 |
| 2025/03/11 | 4,595,980 | +0 (+0.0%) |
4,565,000
|
3,998,000
|
4,980,000
|
11
|
0 |
| 2025/03/10 | 4,595,980 | +0 (+0.0%) |
4,565,000
|
3,998,000
|
4,980,000
|
11
|
0 |
| 2025/03/09 | 4,595,980 | +0 (+0.0%) |
4,565,000
|
3,998,000
|
4,980,000
|
11
|
0 |
| 2025/03/08 | 4,595,980 | +0 (+0.0%) |
4,565,000
|
3,998,000
|
4,980,000
|
11
|
0 |
| 2025/03/07 | 4,595,980 | +0 (+0.0%) |
4,565,000
|
3,998,000
|
4,980,000
|
11
|
0 |
| 2025/03/06 | 4,595,980 | +0 (+0.0%) |
4,565,000
|
3,998,000
|
4,980,000
|
11
|
0 |
| 2025/03/05 | 4,595,980 | +0 (+0.0%) |
4,565,000
|
3,998,000
|
4,980,000
|
11
|
0 |
| 2025/03/04 | 4,595,980 | +0 (+0.0%) |
4,565,000
|
3,998,000
|
4,980,000
|
11
|
0 |
| 2025/03/03 | 4,595,980 | +0 (+0.0%) |
4,565,000
|
3,998,000
|
4,980,000
|
11
|
0 |
| 2025/03/02 | 4,595,980 | +0 (+0.0%) |
4,565,000
|
3,998,000
|
4,980,000
|
11
|
0 |
| 2025/03/01 | 4,595,980 | +0 (+0.0%) |
4,565,000
|
3,998,000
|
4,980,000
|
11
|
0 |
| 2025/02/28 | 4,595,980 | +0 (+0.0%) |
4,565,000
|
3,998,000
|
4,980,000
|
11
|
0 |
| 2025/02/27 | 4,595,980 | +0 (+0.0%) |
4,565,000
|
3,998,000
|
4,980,000
|
11
|
0 |
| 2025/02/26 | 4,595,980 | -3,099 (-0.07%) |
4,565,000
|
3,998,000
|
4,980,000
|
11
|
0 |
| 2025/02/25 | 4,599,079 | +0 (+0.0%) |
4,603,000
|
3,998,000
|
4,980,000
|
10
|
0 |
| 2025/02/24 | 4,599,079 | +0 (+0.0%) |
4,603,000
|
3,998,000
|
4,980,000
|
10
|
0 |
| 2025/02/23 | 4,599,079 | +0 (+0.0%) |
4,603,000
|
3,998,000
|
4,980,000
|
10
|
0 |
| 2025/02/22 | 4,599,079 | +0 (+0.0%) |
4,603,000
|
3,998,000
|
4,980,000
|
10
|
0 |
| 2025/02/21 | 4,599,079 | +0 (+0.0%) |
4,603,000
|
3,998,000
|
4,980,000
|
10
|
0 |
| 2025/02/20 | 4,599,079 | +0 (+0.0%) |
4,603,000
|
3,998,000
|
4,980,000
|
10
|
0 |
| 2025/02/19 | 4,599,079 | +0 (+0.0%) |
4,603,000
|
3,998,000
|
4,980,000
|
10
|
0 |
| 2025/02/18 | 4,599,079 | +0 (+0.0%) |
4,603,000
|
3,998,000
|
4,980,000
|
10
|
0 |
| 2025/02/17 | 4,599,079 | +0 (+0.0%) |
4,603,000
|
3,998,000
|
4,980,000
|
10
|
0 |
| 2025/02/16 | 4,599,079 | +0 (+0.0%) |
4,603,000
|
3,998,000
|
4,980,000
|
10
|
0 |
| 2025/02/15 | 4,599,079 | +0 (+0.0%) |
4,603,000
|
3,998,000
|
4,980,000
|
10
|
0 |
| 2025/02/14 | 4,599,079 | +0 (+0.0%) |
4,603,000
|
3,998,000
|
4,980,000
|
10
|
0 |
| 2025/02/13 | 4,599,079 | +0 (+0.0%) |
4,603,000
|
3,998,000
|
4,980,000
|
10
|
0 |
| 2025/02/12 | 4,599,079 | +0 (+0.0%) |
4,603,000
|
3,998,000
|
4,980,000
|
10
|
0 |
| 2025/02/11 | 4,599,079 | +0 (+0.0%) |
4,603,000
|
3,998,000
|
4,980,000
|
10
|
0 |
| 2025/02/10 | 4,599,079 | +0 (+0.0%) |
4,603,000
|
3,998,000
|
4,980,000
|
10
|
0 |
| 2025/02/09 | 4,599,079 | +0 (+0.0%) |
4,603,000
|
3,998,000
|
4,980,000
|
10
|
0 |
| 2025/02/08 | 4,599,079 | +0 (+0.0%) |
4,603,000
|
3,998,000
|
4,980,000
|
10
|
0 |
| 2025/02/07 | 4,599,079 | +0 (+0.0%) |
4,603,000
|
3,998,000
|
4,980,000
|
10
|
0 |
| 2025/02/06 | 4,599,079 | +0 (+0.0%) |
4,603,000
|
3,998,000
|
4,980,000
|
10
|
0 |
| 2025/02/05 | 4,599,079 | +0 (+0.0%) |
4,603,000
|
3,998,000
|
4,980,000
|
10
|
0 |
| 2025/02/04 | 4,599,079 | +0 (+0.0%) |
4,603,000
|
3,998,000
|
4,980,000
|
10
|
0 |
| 2025/02/03 | 4,599,079 | +0 (+0.0%) |
4,603,000
|
3,998,000
|
4,980,000
|
10
|
0 |
| 2025/02/02 | 4,599,079 | +0 (+0.0%) |
4,603,000
|
3,998,000
|
4,980,000
|
10
|
0 |
| 2025/02/01 | 4,599,079 | +0 (+0.0%) |
4,603,000
|
3,998,000
|
4,980,000
|
10
|
0 |
| 2025/01/31 | 4,599,079 | +0 (+0.0%) |
4,603,000
|
3,998,000
|
4,980,000
|
10
|
0 |
| 2025/01/30 | 4,599,079 | +0 (+0.0%) |
4,603,000
|
3,998,000
|
4,980,000
|
10
|
0 |
| 2025/01/29 | 4,599,079 | +0 (+0.0%) |
4,603,000
|
3,998,000
|
4,980,000
|
10
|
0 |
| 2025/01/28 | 4,599,079 | +0 (+0.0%) |
4,603,000
|
3,998,000
|
4,980,000
|
10
|
0 |
| 2025/01/27 | 4,599,079 | +0 (+0.0%) |
4,603,000
|
3,998,000
|
4,980,000
|
10
|
0 |
| 2025/01/26 | 4,599,079 | +42,325 (+0.93%) |
4,603,000
|
3,998,000
|
4,980,000
|
10
|
0 |
| 2025/01/25 | 4,556,754 | +0 (+0.0%) |
4,508,000
|
3,998,000
|
4,980,000
|
9
|
0 |
| 2025/01/24 | 4,556,754 | +0 (+0.0%) |
4,508,000
|
3,998,000
|
4,980,000
|
9
|
0 |
| 2025/01/23 | 4,556,754 | +0 (+0.0%) |
4,508,000
|
3,998,000
|
4,980,000
|
9
|
0 |
| 2025/01/22 | 4,556,754 | -66,667 (-1.44%) |
4,508,000
|
3,998,000
|
4,980,000
|
9
|
0 |
| 2025/01/21 | 4,623,421 | +0 (+0.0%) |
4,508,000
|
3,998,000
|
5,280,000
|
9
|
0 |
| 2025/01/20 | 4,623,421 | +0 (+0.0%) |
4,508,000
|
3,998,000
|
5,280,000
|
9
|
0 |
| 2025/01/19 | 4,623,421 | +0 (+0.0%) |
4,508,000
|
3,998,000
|
5,280,000
|
9
|
0 |
| 2025/01/18 | 4,623,421 | +24,342 (+0.53%) |
4,508,000
|
3,998,000
|
5,280,000
|
9
|
0 |
| 2025/01/17 | 4,599,079 | +0 (+0.0%) |
4,446,465
|
3,998,000
|
5,280,000
|
10
|
0 |
| 2025/01/16 | 4,599,079 | +0 (+0.0%) |
4,446,465
|
3,998,000
|
5,280,000
|
10
|
0 |
| 2025/01/15 | 4,599,079 | +0 (+0.0%) |
4,446,465
|
3,998,000
|
5,280,000
|
10
|
1以上 |
| 2025/01/14 | 4,599,079 | +0 (+0.0%) |
4,446,465
|
3,998,000
|
5,280,000
|
10
|
0 |
| 2025/01/13 | 4,599,079 | +0 (+0.0%) |
4,446,465
|
3,998,000
|
5,280,000
|
10
|
0 |
| 2025/01/12 | 4,599,079 | +0 (+0.0%) |
4,446,465
|
3,998,000
|
5,280,000
|
10
|
0 |
| 2025/01/11 | 4,599,079 | +0 (+0.0%) |
4,446,465
|
3,998,000
|
5,280,000
|
10
|
0 |
| 2025/01/10 | 4,599,079 | +0 (+0.0%) |
4,446,465
|
3,998,000
|
5,280,000
|
10
|
0 |
| 2025/01/09 | 4,599,079 | +0 (+0.0%) |
4,446,465
|
3,998,000
|
5,280,000
|
10
|
0 |
| 2025/01/08 | 4,599,079 | +0 (+0.0%) |
4,446,465
|
3,998,000
|
5,280,000
|
10
|
0 |
| 2025/01/07 | 4,599,079 | -66,786 (-1.43%) |
4,446,465
|
3,998,000
|
5,280,000
|
10
|
0 |
| 2025/01/06 | 4,665,865 | +0 (+0.0%) |
4,508,000
|
4,378,000
|
5,280,000
|
9
|
0 |
| 2025/01/05 | 4,665,865 | +0 (+0.0%) |
4,508,000
|
4,378,000
|
5,280,000
|
9
|
0 |
| 2025/01/04 | 4,665,865 | +0 (+0.0%) |
4,508,000
|
4,378,000
|
5,280,000
|
9
|
0 |
| 2025/01/03 | 4,665,865 | +0 (+0.0%) |
4,508,000
|
4,378,000
|
5,280,000
|
9
|
0 |
| 2025/01/02 | 4,665,865 | +0 (+0.0%) |
4,508,000
|
4,378,000
|
5,280,000
|
9
|
0 |
| 2025/01/01 | 4,665,865 | +0 (+0.0%) |
4,508,000
|
4,378,000
|
5,280,000
|
9
|
0 |