| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
N/A |
| 2025/12/09 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
N/A |
| 2025/12/08 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
N/A |
| 2025/12/07 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/12/06 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/12/05 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/12/04 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/12/03 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/12/02 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/12/01 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/11/30 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/11/29 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/11/28 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/11/27 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/11/26 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/11/25 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/11/24 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/11/23 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/11/22 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/11/21 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/11/20 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/11/19 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/11/18 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/11/17 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/11/16 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/11/15 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/11/14 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/11/13 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/11/12 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/11/11 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/11/10 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/11/09 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/11/08 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/11/07 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/11/06 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/11/05 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/11/04 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/11/03 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/11/02 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/11/01 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/10/31 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/10/30 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/10/29 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/10/28 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/10/27 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/10/26 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/10/25 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/10/24 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/10/23 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/10/22 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/10/21 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/10/20 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/10/19 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/10/18 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/10/17 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/10/16 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/10/15 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/10/14 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/10/13 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/10/12 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/10/11 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/10/10 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/10/09 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/10/08 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/10/07 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/10/06 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/10/05 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/10/04 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/10/03 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/10/02 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/10/01 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/09/30 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/09/29 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/09/28 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/09/27 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/09/26 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/09/25 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/09/24 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/09/23 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/09/22 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/09/21 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/09/20 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/09/19 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/09/18 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/09/17 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/09/16 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/09/15 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/09/14 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/09/13 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/09/12 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/09/11 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/09/10 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/09/09 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/09/08 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/09/07 | 722,425 | -87,972 (-10.86%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/09/06 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/09/05 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/09/04 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
1以上 |
| 2025/09/03 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/09/02 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/09/01 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/08/31 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/08/30 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/08/29 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/08/28 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/08/27 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/08/26 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/08/25 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/08/24 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/08/23 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/08/22 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/08/21 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/08/20 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/08/19 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/08/18 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/08/17 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/08/16 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/08/15 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/08/14 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/08/13 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/08/12 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/08/11 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/08/10 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/08/09 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/08/08 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/08/07 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/08/06 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/08/05 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/08/04 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/08/03 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/08/02 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/08/01 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/07/31 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/07/30 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/07/29 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/07/28 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/07/27 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/07/26 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/07/25 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/07/24 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/07/23 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/07/22 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/07/21 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/07/20 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/07/19 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/07/18 | 810,397 | --- |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/07/16 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/07/15 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/07/14 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
N/A |
| 2025/07/13 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/07/12 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/07/11 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/07/10 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/07/09 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/07/08 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/07/07 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/07/06 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/07/05 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/07/04 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/07/03 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/07/02 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/07/01 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/06/30 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/06/29 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/06/28 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/06/27 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/06/26 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/06/25 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/06/24 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/06/23 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/06/22 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/06/21 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/06/20 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/06/19 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/06/18 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/06/17 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/06/16 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/06/15 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/06/14 | 810,397 | +14,199 (+1.78%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/06/13 | 796,198 | +0 (+0.0%) |
767,800
|
722,425
|
898,370
|
6
|
0 |
| 2025/06/12 | 796,198 | +0 (+0.0%) |
767,800
|
722,425
|
898,370
|
6
|
0 |
| 2025/06/11 | 796,198 | +0 (+0.0%) |
767,800
|
722,425
|
898,370
|
6
|
1以上 |
| 2025/06/10 | 796,198 | +0 (+0.0%) |
767,800
|
722,425
|
898,370
|
6
|
0 |
| 2025/06/09 | 796,198 | +0 (+0.0%) |
767,800
|
722,425
|
898,370
|
6
|
0 |
| 2025/06/08 | 796,198 | +0 (+0.0%) |
767,800
|
722,425
|
898,370
|
6
|
0 |
| 2025/06/07 | 796,198 | +0 (+0.0%) |
767,800
|
722,425
|
898,370
|
6
|
0 |
| 2025/06/06 | 796,198 | +0 (+0.0%) |
767,800
|
722,425
|
898,370
|
6
|
0 |
| 2025/06/05 | 796,198 | +0 (+0.0%) |
767,800
|
722,425
|
898,370
|
6
|
0 |
| 2025/06/04 | 796,198 | +0 (+0.0%) |
767,800
|
722,425
|
898,370
|
6
|
0 |
| 2025/06/03 | 796,198 | +0 (+0.0%) |
767,800
|
722,425
|
898,370
|
6
|
0 |
| 2025/06/02 | 796,198 | +0 (+0.0%) |
767,800
|
722,425
|
898,370
|
6
|
0 |
| 2025/06/01 | 796,198 | +0 (+0.0%) |
767,800
|
722,425
|
898,370
|
6
|
0 |
| 2025/05/31 | 796,198 | +0 (+0.0%) |
767,800
|
722,425
|
898,370
|
6
|
0 |
| 2025/05/30 | 796,198 | +0 (+0.0%) |
767,800
|
722,425
|
898,370
|
6
|
0 |
| 2025/05/29 | 796,198 | +0 (+0.0%) |
767,800
|
722,425
|
898,370
|
6
|
0 |
| 2025/05/28 | 796,198 | +0 (+0.0%) |
767,800
|
722,425
|
898,370
|
6
|
0 |
| 2025/05/27 | 796,198 | +0 (+0.0%) |
767,800
|
722,425
|
898,370
|
6
|
0 |
| 2025/05/26 | 796,198 | +0 (+0.0%) |
767,800
|
722,425
|
898,370
|
6
|
0 |
| 2025/05/25 | 796,198 | +0 (+0.0%) |
767,800
|
722,425
|
898,370
|
6
|
0 |
| 2025/05/24 | 796,198 | +0 (+0.0%) |
767,800
|
722,425
|
898,370
|
6
|
0 |
| 2025/05/23 | 796,198 | +0 (+0.0%) |
767,800
|
722,425
|
898,370
|
6
|
0 |
| 2025/05/22 | 796,198 | +0 (+0.0%) |
767,800
|
722,425
|
898,370
|
6
|
0 |
| 2025/05/21 | 796,198 | +0 (+0.0%) |
767,800
|
722,425
|
898,370
|
6
|
0 |
| 2025/05/20 | 796,198 | +0 (+0.0%) |
767,800
|
722,425
|
898,370
|
6
|
0 |
| 2025/05/19 | 796,198 | +0 (+0.0%) |
767,800
|
722,425
|
898,370
|
6
|
0 |
| 2025/05/18 | 796,198 | +0 (+0.0%) |
767,800
|
722,425
|
898,370
|
6
|
0 |
| 2025/05/17 | 796,198 | +0 (+0.0%) |
767,800
|
722,425
|
898,370
|
6
|
0 |
| 2025/05/16 | 796,198 | +0 (+0.0%) |
767,800
|
722,425
|
898,370
|
6
|
0 |
| 2025/05/15 | 796,198 | +0 (+0.0%) |
767,800
|
722,425
|
898,370
|
6
|
0 |
| 2025/05/14 | 796,198 | +0 (+0.0%) |
767,800
|
722,425
|
898,370
|
6
|
0 |
| 2025/05/13 | 796,198 | +0 (+0.0%) |
767,800
|
722,425
|
898,370
|
6
|
0 |
| 2025/05/12 | 796,198 | +0 (+0.0%) |
767,800
|
722,425
|
898,370
|
6
|
0 |
| 2025/05/11 | 796,198 | +0 (+0.0%) |
767,800
|
722,425
|
898,370
|
6
|
0 |
| 2025/05/10 | 796,198 | +0 (+0.0%) |
767,800
|
722,425
|
898,370
|
6
|
0 |
| 2025/05/09 | 796,198 | +0 (+0.0%) |
767,800
|
722,425
|
898,370
|
6
|
0 |
| 2025/05/08 | 796,198 | +0 (+0.0%) |
767,800
|
722,425
|
898,370
|
6
|
0 |
| 2025/05/07 | 796,198 | +0 (+0.0%) |
767,800
|
722,425
|
898,370
|
6
|
0 |
| 2025/05/06 | 796,198 | +0 (+0.0%) |
767,800
|
722,425
|
898,370
|
6
|
0 |
| 2025/05/05 | 796,198 | +0 (+0.0%) |
767,800
|
722,425
|
898,370
|
6
|
0 |
| 2025/05/04 | 796,198 | +0 (+0.0%) |
767,800
|
722,425
|
898,370
|
6
|
0 |
| 2025/05/03 | 796,198 | +0 (+0.0%) |
767,800
|
722,425
|
898,370
|
6
|
0 |
| 2025/05/02 | 796,198 | +0 (+0.0%) |
767,800
|
722,425
|
898,370
|
6
|
0 |
| 2025/05/01 | 796,198 | +0 (+0.0%) |
767,800
|
722,425
|
898,370
|
6
|
0 |
| 2025/04/30 | 796,198 | -5,680 (-0.71%) |
767,800
|
722,425
|
898,370
|
6
|
0 |
| 2025/04/29 | 801,878 | -8,519 (-1.05%) |
767,800
|
722,425
|
898,370
|
5
|
0 |
| 2025/04/28 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/04/27 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/04/26 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/04/25 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/04/24 | 810,397 | +0 (+0.0%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/04/23 | 810,397 | -13,893 (-1.69%) |
810,397
|
722,425
|
898,370
|
4
|
0 |
| 2025/04/22 | 824,290 | +0 (+0.0%) |
824,290
|
722,425
|
926,156
|
4
|
0 |
| 2025/04/21 | 824,290 | +0 (+0.0%) |
824,290
|
722,425
|
926,156
|
4
|
0 |
| 2025/04/20 | 824,290 | +0 (+0.0%) |
824,290
|
722,425
|
926,156
|
4
|
0 |
| 2025/04/19 | 824,290 | -11,344 (-1.36%) |
824,290
|
722,425
|
926,156
|
4
|
0 |
| 2025/04/18 | 835,634 | -5,585 (-0.66%) |
846,978
|
722,425
|
926,156
|
4
|
0 |
| 2025/04/17 | 841,219 | +0 (+0.0%) |
846,978
|
744,766
|
926,156
|
4
|
0 |
| 2025/04/16 | 841,219 | +0 (+0.0%) |
846,978
|
744,766
|
926,156
|
4
|
0 |
| 2025/04/15 | 841,219 | +0 (+0.0%) |
846,978
|
744,766
|
926,156
|
4
|
0 |
| 2025/04/14 | 841,219 | +0 (+0.0%) |
846,978
|
744,766
|
926,156
|
4
|
0 |
| 2025/04/13 | 841,219 | +0 (+0.0%) |
846,978
|
744,766
|
926,156
|
4
|
0 |
| 2025/04/12 | 841,219 | +0 (+0.0%) |
846,978
|
744,766
|
926,156
|
4
|
0 |
| 2025/04/11 | 841,219 | -14,322 (-1.67%) |
846,978
|
744,766
|
926,156
|
4
|
0 |
| 2025/04/10 | 855,541 | +0 (+0.0%) |
861,300
|
744,766
|
954,800
|
4
|
0 |
| 2025/04/09 | 855,541 | -5,759 (-0.67%) |
861,300
|
744,766
|
954,800
|
4
|
0 |
| 2025/04/08 | 861,300 | +0 (+0.0%) |
861,300
|
767,800
|
954,800
|
4
|
0 |
| 2025/04/07 | 861,300 | +0 (+0.0%) |
861,300
|
767,800
|
954,800
|
4
|
0 |
| 2025/04/06 | 861,300 | +0 (+0.0%) |
861,300
|
767,800
|
954,800
|
4
|
0 |
| 2025/04/05 | 861,300 | +0 (+0.0%) |
861,300
|
767,800
|
954,800
|
4
|
0 |
| 2025/04/04 | 861,300 | +0 (+0.0%) |
861,300
|
767,800
|
954,800
|
4
|
0 |
| 2025/04/03 | 861,300 | +0 (+0.0%) |
861,300
|
767,800
|
954,800
|
4
|
0 |
| 2025/04/02 | 861,300 | -31,166 (-3.49%) |
861,300
|
767,800
|
954,800
|
4
|
0 |
| 2025/04/01 | 892,466 | -62,334 (-6.53%) |
954,800
|
767,800
|
954,800
|
3
|
0 |
| 2025/03/31 | 954,800 | +0 (+0.0%) |
954,800
|
954,800
|
954,800
|
2
|
0 |
| 2025/03/30 | 954,800 | +0 (+0.0%) |
954,800
|
954,800
|
954,800
|
2
|
0 |
| 2025/03/29 | 954,800 | -55,000 (-5.45%) |
954,800
|
954,800
|
954,800
|
2
|
0 |
| 2025/03/28 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/03/27 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/03/26 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/03/25 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/03/24 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/03/23 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/03/22 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/03/21 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/03/20 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/03/19 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/03/18 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/03/17 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/03/16 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/03/15 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/03/14 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/03/13 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/03/12 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/03/11 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/03/10 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/03/09 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/03/08 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/03/07 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/03/06 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/03/05 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/03/04 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/03/03 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/03/02 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/03/01 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/02/28 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/02/27 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/02/26 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/02/25 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/02/24 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/02/23 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/02/22 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/02/21 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/02/20 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/02/19 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/02/18 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/02/17 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/02/16 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/02/15 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/02/14 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/02/13 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/02/12 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/02/11 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/02/10 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/02/09 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/02/08 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/02/07 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/02/06 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/02/05 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/02/04 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/02/03 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/02/02 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/02/01 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/01/31 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/01/30 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/01/29 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/01/28 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/01/27 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/01/26 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/01/25 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/01/24 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/01/23 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/01/22 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/01/21 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/01/20 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/01/19 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/01/18 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/01/17 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/01/16 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/01/15 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/01/14 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/01/13 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/01/12 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/01/11 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/01/10 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/01/09 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/01/08 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/01/07 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/01/06 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/01/05 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/01/04 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/01/03 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/01/02 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2025/01/01 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |