| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 307,950 | +0 (+0.0%) |
298,000
|
268,000
|
367,800
|
4
|
N/A |
| 2025/12/04 | 307,950 | +0 (+0.0%) |
298,000
|
268,000
|
367,800
|
4
|
N/A |
| 2025/12/03 | 307,950 | +0 (+0.0%) |
298,000
|
268,000
|
367,800
|
4
|
N/A |
| 2025/12/02 | 307,950 | +0 (+0.0%) |
298,000
|
268,000
|
367,800
|
4
|
0 |
| 2025/12/01 | 307,950 | +0 (+0.0%) |
298,000
|
268,000
|
367,800
|
4
|
0 |
| 2025/11/30 | 307,950 | +0 (+0.0%) |
298,000
|
268,000
|
367,800
|
4
|
0 |
| 2025/11/29 | 307,950 | -250 (-0.08%) |
298,000
|
268,000
|
367,800
|
4
|
0 |
| 2025/11/28 | 308,200 | +0 (+0.0%) |
298,000
|
268,000
|
368,800
|
4
|
0 |
| 2025/11/27 | 308,200 | +0 (+0.0%) |
298,000
|
268,000
|
368,800
|
4
|
0 |
| 2025/11/26 | 308,200 | +0 (+0.0%) |
298,000
|
268,000
|
368,800
|
4
|
0 |
| 2025/11/25 | 308,200 | +0 (+0.0%) |
298,000
|
268,000
|
368,800
|
4
|
0 |
| 2025/11/24 | 308,200 | +0 (+0.0%) |
298,000
|
268,000
|
368,800
|
4
|
0 |
| 2025/11/23 | 308,200 | +0 (+0.0%) |
298,000
|
268,000
|
368,800
|
4
|
0 |
| 2025/11/22 | 308,200 | +0 (+0.0%) |
298,000
|
268,000
|
368,800
|
4
|
0 |
| 2025/11/21 | 308,200 | +0 (+0.0%) |
298,000
|
268,000
|
368,800
|
4
|
0 |
| 2025/11/20 | 308,200 | +0 (+0.0%) |
298,000
|
268,000
|
368,800
|
4
|
0 |
| 2025/11/19 | 308,200 | +0 (+0.0%) |
298,000
|
268,000
|
368,800
|
4
|
0 |
| 2025/11/18 | 308,200 | +0 (+0.0%) |
298,000
|
268,000
|
368,800
|
4
|
0 |
| 2025/11/17 | 308,200 | +0 (+0.0%) |
298,000
|
268,000
|
368,800
|
4
|
0 |
| 2025/11/16 | 308,200 | +0 (+0.0%) |
298,000
|
268,000
|
368,800
|
4
|
0 |
| 2025/11/15 | 308,200 | +0 (+0.0%) |
298,000
|
268,000
|
368,800
|
4
|
0 |
| 2025/11/14 | 308,200 | +0 (+0.0%) |
298,000
|
268,000
|
368,800
|
4
|
0 |
| 2025/11/13 | 308,200 | +0 (+0.0%) |
298,000
|
268,000
|
368,800
|
4
|
0 |
| 2025/11/12 | 308,200 | +0 (+0.0%) |
298,000
|
268,000
|
368,800
|
4
|
0 |
| 2025/11/11 | 308,200 | +0 (+0.0%) |
298,000
|
268,000
|
368,800
|
4
|
0 |
| 2025/11/10 | 308,200 | +0 (+0.0%) |
298,000
|
268,000
|
368,800
|
4
|
0 |
| 2025/11/09 | 308,200 | +0 (+0.0%) |
298,000
|
268,000
|
368,800
|
4
|
0 |
| 2025/11/08 | 308,200 | +0 (+0.0%) |
298,000
|
268,000
|
368,800
|
4
|
0 |
| 2025/11/07 | 308,200 | +0 (+0.0%) |
298,000
|
268,000
|
368,800
|
4
|
0 |
| 2025/11/06 | 308,200 | +0 (+0.0%) |
298,000
|
268,000
|
368,800
|
4
|
0 |
| 2025/11/05 | 308,200 | +0 (+0.0%) |
298,000
|
268,000
|
368,800
|
4
|
0 |
| 2025/11/04 | 308,200 | +0 (+0.0%) |
298,000
|
268,000
|
368,800
|
4
|
0 |
| 2025/11/03 | 308,200 | +0 (+0.0%) |
298,000
|
268,000
|
368,800
|
4
|
0 |
| 2025/11/02 | 308,200 | +0 (+0.0%) |
298,000
|
268,000
|
368,800
|
4
|
0 |
| 2025/11/01 | 308,200 | +0 (+0.0%) |
298,000
|
268,000
|
368,800
|
4
|
0 |
| 2025/10/31 | 308,200 | +0 (+0.0%) |
298,000
|
268,000
|
368,800
|
4
|
0 |
| 2025/10/30 | 308,200 | +0 (+0.0%) |
298,000
|
268,000
|
368,800
|
4
|
0 |
| 2025/10/29 | 308,200 | +0 (+0.0%) |
298,000
|
268,000
|
368,800
|
4
|
0 |
| 2025/10/28 | 308,200 | +0 (+0.0%) |
298,000
|
268,000
|
368,800
|
4
|
0 |
| 2025/10/27 | 308,200 | +0 (+0.0%) |
298,000
|
268,000
|
368,800
|
4
|
0 |
| 2025/10/26 | 308,200 | +0 (+0.0%) |
298,000
|
268,000
|
368,800
|
4
|
0 |
| 2025/10/25 | 308,200 | +0 (+0.0%) |
298,000
|
268,000
|
368,800
|
4
|
0 |
| 2025/10/24 | 308,200 | +0 (+0.0%) |
298,000
|
268,000
|
368,800
|
4
|
0 |
| 2025/10/23 | 308,200 | +0 (+0.0%) |
298,000
|
268,000
|
368,800
|
4
|
0 |
| 2025/10/22 | 308,200 | +19,840 (+6.88%) |
298,000
|
268,000
|
368,800
|
4
|
0 |
| 2025/10/21 | 288,360 | +0 (+0.0%) |
298,000
|
209,000
|
368,800
|
5
|
0 |
| 2025/10/20 | 288,360 | +0 (+0.0%) |
298,000
|
209,000
|
368,800
|
5
|
0 |
| 2025/10/19 | 288,360 | +0 (+0.0%) |
298,000
|
209,000
|
368,800
|
5
|
1以上 |
| 2025/10/18 | 288,360 | +0 (+0.0%) |
298,000
|
209,000
|
368,800
|
5
|
0 |
| 2025/10/17 | 288,360 | +0 (+0.0%) |
298,000
|
209,000
|
368,800
|
5
|
0 |
| 2025/10/16 | 288,360 | +0 (+0.0%) |
298,000
|
209,000
|
368,800
|
5
|
0 |
| 2025/10/15 | 288,360 | +0 (+0.0%) |
298,000
|
209,000
|
368,800
|
5
|
0 |
| 2025/10/14 | 288,360 | +0 (+0.0%) |
298,000
|
209,000
|
368,800
|
5
|
0 |
| 2025/10/13 | 288,360 | +0 (+0.0%) |
298,000
|
209,000
|
368,800
|
5
|
0 |
| 2025/10/12 | 288,360 | +0 (+0.0%) |
298,000
|
209,000
|
368,800
|
5
|
0 |
| 2025/10/11 | 288,360 | +0 (+0.0%) |
298,000
|
209,000
|
368,800
|
5
|
0 |
| 2025/10/10 | 288,360 | +0 (+0.0%) |
298,000
|
209,000
|
368,800
|
5
|
0 |
| 2025/10/09 | 288,360 | +0 (+0.0%) |
298,000
|
209,000
|
368,800
|
5
|
0 |
| 2025/10/08 | 288,360 | +0 (+0.0%) |
298,000
|
209,000
|
368,800
|
5
|
0 |
| 2025/10/07 | 288,360 | -400 (-0.14%) |
298,000
|
209,000
|
368,800
|
5
|
0 |
| 2025/10/06 | 288,760 | +0 (+0.0%) |
298,000
|
209,000
|
370,800
|
5
|
0 |
| 2025/10/05 | 288,760 | +0 (+0.0%) |
298,000
|
209,000
|
370,800
|
5
|
0 |
| 2025/10/04 | 288,760 | +0 (+0.0%) |
298,000
|
209,000
|
370,800
|
5
|
0 |
| 2025/10/03 | 288,760 | +0 (+0.0%) |
298,000
|
209,000
|
370,800
|
5
|
0 |
| 2025/10/02 | 288,760 | +0 (+0.0%) |
298,000
|
209,000
|
370,800
|
5
|
0 |
| 2025/10/01 | 288,760 | +0 (+0.0%) |
298,000
|
209,000
|
370,800
|
5
|
0 |
| 2025/09/30 | 288,760 | +0 (+0.0%) |
298,000
|
209,000
|
370,800
|
5
|
0 |
| 2025/09/29 | 288,760 | +0 (+0.0%) |
298,000
|
209,000
|
370,800
|
5
|
0 |
| 2025/09/28 | 288,760 | +0 (+0.0%) |
298,000
|
209,000
|
370,800
|
5
|
0 |
| 2025/09/27 | 288,760 | +0 (+0.0%) |
298,000
|
209,000
|
370,800
|
5
|
0 |
| 2025/09/26 | 288,760 | +0 (+0.0%) |
298,000
|
209,000
|
370,800
|
5
|
0 |
| 2025/09/25 | 288,760 | +0 (+0.0%) |
298,000
|
209,000
|
370,800
|
5
|
0 |
| 2025/09/24 | 288,760 | +0 (+0.0%) |
298,000
|
209,000
|
370,800
|
5
|
0 |
| 2025/09/23 | 288,760 | +0 (+0.0%) |
298,000
|
209,000
|
370,800
|
5
|
0 |
| 2025/09/22 | 288,760 | +0 (+0.0%) |
298,000
|
209,000
|
370,800
|
5
|
0 |
| 2025/09/21 | 288,760 | +0 (+0.0%) |
298,000
|
209,000
|
370,800
|
5
|
0 |
| 2025/09/20 | 288,760 | +0 (+0.0%) |
298,000
|
209,000
|
370,800
|
5
|
0 |
| 2025/09/19 | 288,760 | +0 (+0.0%) |
298,000
|
209,000
|
370,800
|
5
|
0 |
| 2025/09/18 | 288,760 | +0 (+0.0%) |
298,000
|
209,000
|
370,800
|
5
|
0 |
| 2025/09/17 | 288,760 | +0 (+0.0%) |
298,000
|
209,000
|
370,800
|
5
|
0 |
| 2025/09/16 | 288,760 | +0 (+0.0%) |
298,000
|
209,000
|
370,800
|
5
|
0 |
| 2025/09/15 | 288,760 | +0 (+0.0%) |
298,000
|
209,000
|
370,800
|
5
|
0 |
| 2025/09/14 | 288,760 | +0 (+0.0%) |
298,000
|
209,000
|
370,800
|
5
|
0 |
| 2025/09/13 | 288,760 | +0 (+0.0%) |
298,000
|
209,000
|
370,800
|
5
|
0 |
| 2025/09/12 | 288,760 | +0 (+0.0%) |
298,000
|
209,000
|
370,800
|
5
|
0 |
| 2025/09/11 | 288,760 | +0 (+0.0%) |
298,000
|
209,000
|
370,800
|
5
|
0 |
| 2025/09/10 | 288,760 | +0 (+0.0%) |
298,000
|
209,000
|
370,800
|
5
|
0 |
| 2025/09/09 | 288,760 | +0 (+0.0%) |
298,000
|
209,000
|
370,800
|
5
|
0 |
| 2025/09/08 | 288,760 | +0 (+0.0%) |
298,000
|
209,000
|
370,800
|
5
|
0 |
| 2025/09/07 | 288,760 | +0 (+0.0%) |
298,000
|
209,000
|
370,800
|
5
|
0 |
| 2025/09/06 | 288,760 | +0 (+0.0%) |
298,000
|
209,000
|
370,800
|
5
|
0 |
| 2025/09/05 | 288,760 | -400 (-0.14%) |
298,000
|
209,000
|
370,800
|
5
|
0 |
| 2025/09/04 | 289,160 | +0 (+0.0%) |
298,000
|
209,000
|
372,800
|
5
|
0 |
| 2025/09/03 | 289,160 | +0 (+0.0%) |
298,000
|
209,000
|
372,800
|
5
|
0 |
| 2025/09/02 | 289,160 | +0 (+0.0%) |
298,000
|
209,000
|
372,800
|
5
|
0 |
| 2025/09/01 | 289,160 | +0 (+0.0%) |
298,000
|
209,000
|
372,800
|
5
|
0 |
| 2025/08/31 | 289,160 | +0 (+0.0%) |
298,000
|
209,000
|
372,800
|
5
|
0 |
| 2025/08/30 | 289,160 | +0 (+0.0%) |
298,000
|
209,000
|
372,800
|
5
|
0 |
| 2025/08/29 | 289,160 | +0 (+0.0%) |
298,000
|
209,000
|
372,800
|
5
|
0 |
| 2025/08/28 | 289,160 | +0 (+0.0%) |
298,000
|
209,000
|
372,800
|
5
|
0 |
| 2025/08/27 | 289,160 | +0 (+0.0%) |
298,000
|
209,000
|
372,800
|
5
|
0 |
| 2025/08/26 | 289,160 | +0 (+0.0%) |
298,000
|
209,000
|
372,800
|
5
|
0 |
| 2025/08/25 | 289,160 | +0 (+0.0%) |
298,000
|
209,000
|
372,800
|
5
|
0 |
| 2025/08/24 | 289,160 | +0 (+0.0%) |
298,000
|
209,000
|
372,800
|
5
|
0 |
| 2025/08/23 | 289,160 | -440 (-0.15%) |
298,000
|
209,000
|
372,800
|
5
|
0 |
| 2025/08/22 | 289,600 | +0 (+0.0%) |
298,000
|
211,200
|
372,800
|
5
|
0 |
| 2025/08/21 | 289,600 | +0 (+0.0%) |
298,000
|
211,200
|
372,800
|
5
|
0 |
| 2025/08/20 | 289,600 | +0 (+0.0%) |
298,000
|
211,200
|
372,800
|
5
|
0 |
| 2025/08/19 | 289,600 | +0 (+0.0%) |
298,000
|
211,200
|
372,800
|
5
|
0 |
| 2025/08/18 | 289,600 | +0 (+0.0%) |
298,000
|
211,200
|
372,800
|
5
|
0 |
| 2025/08/17 | 289,600 | +0 (+0.0%) |
298,000
|
211,200
|
372,800
|
5
|
0 |
| 2025/08/16 | 289,600 | -200 (-0.07%) |
298,000
|
211,200
|
372,800
|
5
|
0 |
| 2025/08/15 | 289,800 | -660 (-0.23%) |
298,000
|
211,200
|
373,800
|
5
|
0 |
| 2025/08/14 | 290,460 | +0 (+0.0%) |
298,000
|
214,500
|
373,800
|
5
|
0 |
| 2025/08/13 | 290,460 | +0 (+0.0%) |
298,000
|
214,500
|
373,800
|
5
|
0 |
| 2025/08/12 | 290,460 | +0 (+0.0%) |
298,000
|
214,500
|
373,800
|
5
|
0 |
| 2025/08/11 | 290,460 | +0 (+0.0%) |
298,000
|
214,500
|
373,800
|
5
|
0 |
| 2025/08/10 | 290,460 | +0 (+0.0%) |
298,000
|
214,500
|
373,800
|
5
|
0 |
| 2025/08/09 | 290,460 | +0 (+0.0%) |
298,000
|
214,500
|
373,800
|
5
|
0 |
| 2025/08/08 | 290,460 | +0 (+0.0%) |
298,000
|
214,500
|
373,800
|
5
|
0 |
| 2025/08/07 | 290,460 | +0 (+0.0%) |
298,000
|
214,500
|
373,800
|
5
|
0 |
| 2025/08/06 | 290,460 | +0 (+0.0%) |
298,000
|
214,500
|
373,800
|
5
|
0 |
| 2025/08/05 | 290,460 | +2,077 (+0.72%) |
298,000
|
214,500
|
373,800
|
5
|
0 |
| 2025/08/04 | 288,383 | +0 (+0.0%) |
288,000
|
214,500
|
373,800
|
6
|
0 |
| 2025/08/03 | 288,383 | -6,667 (-2.26%) |
288,000
|
214,500
|
373,800
|
6
|
0 |
| 2025/08/02 | 295,050 | +0 (+0.0%) |
298,000
|
214,500
|
373,800
|
6
|
1以上 |
| 2025/08/01 | 295,050 | +590 (+0.2%) |
298,000
|
214,500
|
373,800
|
6
|
0 |
| 2025/07/31 | 294,460 | +0 (+0.0%) |
298,000
|
214,500
|
373,800
|
5
|
1以上 |
| 2025/07/30 | 294,460 | -660 (-0.22%) |
298,000
|
214,500
|
373,800
|
5
|
0 |
| 2025/07/29 | 295,120 | +0 (+0.0%) |
298,000
|
217,800
|
373,800
|
5
|
0 |
| 2025/07/28 | 295,120 | +0 (+0.0%) |
298,000
|
217,800
|
373,800
|
5
|
0 |
| 2025/07/27 | 295,120 | +0 (+0.0%) |
298,000
|
217,800
|
373,800
|
5
|
0 |
| 2025/07/26 | 295,120 | +0 (+0.0%) |
298,000
|
217,800
|
373,800
|
5
|
0 |
| 2025/07/25 | 295,120 | +0 (+0.0%) |
298,000
|
217,800
|
373,800
|
5
|
0 |
| 2025/07/24 | 295,120 | +0 (+0.0%) |
298,000
|
217,800
|
373,800
|
5
|
0 |
| 2025/07/23 | 295,120 | -1,540 (-0.52%) |
298,000
|
217,800
|
373,800
|
5
|
0 |
| 2025/07/22 | 296,660 | +1,046 (+0.35%) |
298,000
|
225,500
|
373,800
|
5
|
0 |
| 2025/07/21 | 295,614 | +0 (+0.0%) |
298,000
|
225,500
|
373,800
|
7
|
0 |
| 2025/07/20 | 295,614 | -1,046 (-0.35%) |
298,000
|
225,500
|
373,800
|
7
|
0 |
| 2025/07/19 | 296,660 | +0 (+0.0%) |
298,000
|
225,500
|
373,800
|
5
|
1以上 |
| 2025/07/18 | 296,660 | --- |
298,000
|
225,500
|
373,800
|
5
|
0 |
| 2025/07/16 | 296,660 | +0 (+0.0%) |
298,000
|
225,500
|
373,800
|
5
|
0 |
| 2025/07/15 | 296,660 | +0 (+0.0%) |
298,000
|
225,500
|
373,800
|
5
|
0 |
| 2025/07/14 | 296,660 | +0 (+0.0%) |
298,000
|
225,500
|
373,800
|
5
|
N/A |
| 2025/07/13 | 296,660 | +0 (+0.0%) |
298,000
|
225,500
|
373,800
|
5
|
0 |
| 2025/07/12 | 296,660 | +0 (+0.0%) |
298,000
|
225,500
|
373,800
|
5
|
0 |
| 2025/07/11 | 296,660 | +0 (+0.0%) |
298,000
|
225,500
|
373,800
|
5
|
0 |
| 2025/07/10 | 296,660 | +0 (+0.0%) |
298,000
|
225,500
|
373,800
|
5
|
0 |
| 2025/07/09 | 296,660 | +0 (+0.0%) |
298,000
|
225,500
|
373,800
|
5
|
0 |
| 2025/07/08 | 296,660 | -1,700 (-0.57%) |
298,000
|
225,500
|
373,800
|
5
|
0 |
| 2025/07/07 | 298,360 | +0 (+0.0%) |
298,000
|
231,000
|
376,800
|
5
|
0 |
| 2025/07/06 | 298,360 | -325 (-0.11%) |
298,000
|
231,000
|
376,800
|
5
|
0 |
| 2025/07/05 | 298,685 | +0 (+0.0%) |
298,000
|
231,000
|
376,800
|
7
|
0 |
| 2025/07/04 | 298,685 | +0 (+0.0%) |
298,000
|
231,000
|
376,800
|
7
|
0 |
| 2025/07/03 | 298,685 | +0 (+0.0%) |
298,000
|
231,000
|
376,800
|
7
|
1以上 |
| 2025/07/02 | 298,685 | +0 (+0.0%) |
298,000
|
231,000
|
376,800
|
7
|
0 |
| 2025/07/01 | 298,685 | +0 (+0.0%) |
298,000
|
231,000
|
376,800
|
7
|
0 |
| 2025/06/30 | 298,685 | +0 (+0.0%) |
298,000
|
231,000
|
376,800
|
7
|
0 |
| 2025/06/29 | 298,685 | +0 (+0.0%) |
298,000
|
231,000
|
376,800
|
7
|
0 |
| 2025/06/28 | 298,685 | -786 (-0.26%) |
298,000
|
231,000
|
376,800
|
7
|
0 |
| 2025/06/27 | 299,471 | +0 (+0.0%) |
298,000
|
236,500
|
376,800
|
7
|
0 |
| 2025/06/26 | 299,471 | +0 (+0.0%) |
298,000
|
236,500
|
376,800
|
7
|
0 |
| 2025/06/25 | 299,471 | -1,571 (-0.52%) |
298,000
|
236,500
|
376,800
|
7
|
0 |
| 2025/06/24 | 301,042 | +0 (+0.0%) |
298,000
|
247,500
|
376,800
|
7
|
0 |
| 2025/06/23 | 301,042 | +0 (+0.0%) |
298,000
|
247,500
|
376,800
|
7
|
0 |
| 2025/06/22 | 301,042 | +0 (+0.0%) |
298,000
|
247,500
|
376,800
|
7
|
0 |
| 2025/06/21 | 301,042 | +0 (+0.0%) |
298,000
|
247,500
|
376,800
|
7
|
0 |
| 2025/06/20 | 301,042 | +0 (+0.0%) |
298,000
|
247,500
|
376,800
|
7
|
0 |
| 2025/06/19 | 301,042 | +0 (+0.0%) |
298,000
|
247,500
|
376,800
|
7
|
0 |
| 2025/06/18 | 301,042 | +0 (+0.0%) |
298,000
|
247,500
|
376,800
|
7
|
0 |
| 2025/06/17 | 301,042 | +0 (+0.0%) |
298,000
|
247,500
|
376,800
|
7
|
0 |
| 2025/06/16 | 301,042 | +0 (+0.0%) |
298,000
|
247,500
|
376,800
|
7
|
0 |
| 2025/06/15 | 301,042 | +0 (+0.0%) |
298,000
|
247,500
|
376,800
|
7
|
0 |
| 2025/06/14 | 301,042 | -572 (-0.19%) |
298,000
|
247,500
|
376,800
|
7
|
0 |
| 2025/06/13 | 301,614 | +0 (+0.0%) |
298,000
|
247,500
|
380,800
|
7
|
0 |
| 2025/06/12 | 301,614 | +0 (+0.0%) |
298,000
|
247,500
|
380,800
|
7
|
0 |
| 2025/06/11 | 301,614 | +0 (+0.0%) |
298,000
|
247,500
|
380,800
|
7
|
0 |
| 2025/06/10 | 301,614 | +0 (+0.0%) |
298,000
|
247,500
|
380,800
|
7
|
0 |
| 2025/06/09 | 301,614 | +0 (+0.0%) |
298,000
|
247,500
|
380,800
|
7
|
0 |
| 2025/06/08 | 301,614 | +0 (+0.0%) |
298,000
|
247,500
|
380,800
|
7
|
0 |
| 2025/06/07 | 301,614 | +0 (+0.0%) |
298,000
|
247,500
|
380,800
|
7
|
0 |
| 2025/06/06 | 301,614 | +0 (+0.0%) |
298,000
|
247,500
|
380,800
|
7
|
0 |
| 2025/06/05 | 301,614 | +0 (+0.0%) |
298,000
|
247,500
|
380,800
|
7
|
0 |
| 2025/06/04 | 301,614 | -471 (-0.16%) |
298,000
|
247,500
|
380,800
|
7
|
0 |
| 2025/06/03 | 302,085 | +0 (+0.0%) |
298,000
|
250,800
|
380,800
|
7
|
0 |
| 2025/06/02 | 302,085 | +0 (+0.0%) |
298,000
|
250,800
|
380,800
|
7
|
0 |
| 2025/06/01 | 302,085 | +0 (+0.0%) |
298,000
|
250,800
|
380,800
|
7
|
0 |
| 2025/05/31 | 302,085 | +0 (+0.0%) |
298,000
|
250,800
|
380,800
|
7
|
0 |
| 2025/05/30 | 302,085 | -429 (-0.14%) |
298,000
|
250,800
|
380,800
|
7
|
0 |
| 2025/05/29 | 302,514 | +0 (+0.0%) |
301,000
|
250,800
|
380,800
|
7
|
0 |
| 2025/05/28 | 302,514 | +0 (+0.0%) |
301,000
|
250,800
|
380,800
|
7
|
0 |
| 2025/05/27 | 302,514 | -471 (-0.16%) |
301,000
|
250,800
|
380,800
|
7
|
0 |
| 2025/05/26 | 302,985 | +0 (+0.0%) |
301,000
|
254,100
|
380,800
|
7
|
0 |
| 2025/05/25 | 302,985 | +0 (+0.0%) |
301,000
|
254,100
|
380,800
|
7
|
0 |
| 2025/05/24 | 302,985 | -795 (-0.26%) |
301,000
|
254,100
|
380,800
|
7
|
0 |
| 2025/05/23 | 303,780 | +0 (+0.0%) |
298,000
|
254,100
|
380,800
|
5
|
0 |
| 2025/05/22 | 303,780 | +0 (+0.0%) |
298,000
|
254,100
|
380,800
|
5
|
0 |
| 2025/05/21 | 303,780 | +0 (+0.0%) |
298,000
|
254,100
|
380,800
|
5
|
0 |
| 2025/05/20 | 303,780 | -1,980 (-0.65%) |
298,000
|
254,100
|
380,800
|
5
|
0 |
| 2025/05/19 | 305,760 | +0 (+0.0%) |
298,000
|
264,000
|
380,800
|
5
|
0 |
| 2025/05/18 | 305,760 | +0 (+0.0%) |
298,000
|
264,000
|
380,800
|
5
|
0 |
| 2025/05/17 | 305,760 | +0 (+0.0%) |
298,000
|
264,000
|
380,800
|
5
|
0 |
| 2025/05/16 | 305,760 | +0 (+0.0%) |
298,000
|
264,000
|
380,800
|
5
|
0 |
| 2025/05/15 | 305,760 | +0 (+0.0%) |
298,000
|
264,000
|
380,800
|
5
|
0 |
| 2025/05/14 | 305,760 | +0 (+0.0%) |
298,000
|
264,000
|
380,800
|
5
|
0 |
| 2025/05/13 | 305,760 | -1,940 (-0.63%) |
298,000
|
264,000
|
380,800
|
5
|
0 |
| 2025/05/12 | 307,700 | +0 (+0.0%) |
293,000
|
264,000
|
380,800
|
4
|
0 |
| 2025/05/11 | 307,700 | +0 (+0.0%) |
293,000
|
264,000
|
380,800
|
4
|
0 |
| 2025/05/10 | 307,700 | +0 (+0.0%) |
293,000
|
264,000
|
380,800
|
4
|
0 |
| 2025/05/09 | 307,700 | +0 (+0.0%) |
293,000
|
264,000
|
380,800
|
4
|
0 |
| 2025/05/08 | 307,700 | +0 (+0.0%) |
293,000
|
264,000
|
380,800
|
4
|
0 |
| 2025/05/07 | 307,700 | +0 (+0.0%) |
293,000
|
264,000
|
380,800
|
4
|
0 |
| 2025/05/06 | 307,700 | +0 (+0.0%) |
293,000
|
264,000
|
380,800
|
4
|
0 |
| 2025/05/05 | 307,700 | +0 (+0.0%) |
293,000
|
264,000
|
380,800
|
4
|
0 |
| 2025/05/04 | 307,700 | +0 (+0.0%) |
293,000
|
264,000
|
380,800
|
4
|
0 |
| 2025/05/03 | 307,700 | +0 (+0.0%) |
293,000
|
264,000
|
380,800
|
4
|
0 |
| 2025/05/02 | 307,700 | -1,375 (-0.44%) |
293,000
|
264,000
|
380,800
|
4
|
0 |
| 2025/05/01 | 309,075 | +0 (+0.0%) |
293,000
|
269,500
|
380,800
|
4
|
0 |
| 2025/04/30 | 309,075 | +0 (+0.0%) |
293,000
|
269,500
|
380,800
|
4
|
0 |
| 2025/04/29 | 309,075 | +0 (+0.0%) |
293,000
|
269,500
|
380,800
|
4
|
0 |
| 2025/04/28 | 309,075 | +0 (+0.0%) |
293,000
|
269,500
|
380,800
|
4
|
0 |
| 2025/04/27 | 309,075 | +0 (+0.0%) |
293,000
|
269,500
|
380,800
|
4
|
0 |
| 2025/04/26 | 309,075 | +0 (+0.0%) |
293,000
|
269,500
|
380,800
|
4
|
0 |
| 2025/04/25 | 309,075 | +0 (+0.0%) |
293,000
|
269,500
|
380,800
|
4
|
0 |
| 2025/04/24 | 309,075 | -13,191 (-4.09%) |
293,000
|
269,500
|
380,800
|
4
|
0 |
| 2025/04/23 | 322,266 | +0 (+0.0%) |
308,000
|
278,000
|
380,800
|
3
|
0 |
| 2025/04/22 | 322,266 | +0 (+0.0%) |
308,000
|
278,000
|
380,800
|
3
|
0 |
| 2025/04/21 | 322,266 | +0 (+0.0%) |
308,000
|
278,000
|
380,800
|
3
|
0 |
| 2025/04/20 | 322,266 | +0 (+0.0%) |
308,000
|
278,000
|
380,800
|
3
|
0 |
| 2025/04/19 | 322,266 | +0 (+0.0%) |
308,000
|
278,000
|
380,800
|
3
|
0 |
| 2025/04/18 | 322,266 | +0 (+0.0%) |
308,000
|
278,000
|
380,800
|
3
|
0 |
| 2025/04/17 | 322,266 | +0 (+0.0%) |
308,000
|
278,000
|
380,800
|
3
|
0 |
| 2025/04/16 | 322,266 | +0 (+0.0%) |
308,000
|
278,000
|
380,800
|
3
|
0 |
| 2025/04/15 | 322,266 | +0 (+0.0%) |
308,000
|
278,000
|
380,800
|
3
|
0 |
| 2025/04/14 | 322,266 | +0 (+0.0%) |
308,000
|
278,000
|
380,800
|
3
|
0 |
| 2025/04/13 | 322,266 | +0 (+0.0%) |
308,000
|
278,000
|
380,800
|
3
|
0 |
| 2025/04/12 | 322,266 | +0 (+0.0%) |
308,000
|
278,000
|
380,800
|
3
|
0 |
| 2025/04/11 | 322,266 | +0 (+0.0%) |
308,000
|
278,000
|
380,800
|
3
|
0 |
| 2025/04/10 | 322,266 | +0 (+0.0%) |
308,000
|
278,000
|
380,800
|
3
|
0 |
| 2025/04/09 | 322,266 | +0 (+0.0%) |
308,000
|
278,000
|
380,800
|
3
|
0 |
| 2025/04/08 | 322,266 | +0 (+0.0%) |
308,000
|
278,000
|
380,800
|
3
|
0 |
| 2025/04/07 | 322,266 | +0 (+0.0%) |
308,000
|
278,000
|
380,800
|
3
|
0 |
| 2025/04/06 | 322,266 | +0 (+0.0%) |
308,000
|
278,000
|
380,800
|
3
|
0 |
| 2025/04/05 | 322,266 | +0 (+0.0%) |
308,000
|
278,000
|
380,800
|
3
|
0 |
| 2025/04/04 | 322,266 | +0 (+0.0%) |
308,000
|
278,000
|
380,800
|
3
|
0 |
| 2025/04/03 | 322,266 | +0 (+0.0%) |
308,000
|
278,000
|
380,800
|
3
|
0 |
| 2025/04/02 | 322,266 | +0 (+0.0%) |
308,000
|
278,000
|
380,800
|
3
|
0 |
| 2025/04/01 | 322,266 | +0 (+0.0%) |
308,000
|
278,000
|
380,800
|
3
|
0 |
| 2025/03/31 | 322,266 | +0 (+0.0%) |
308,000
|
278,000
|
380,800
|
3
|
0 |
| 2025/03/30 | 322,266 | +0 (+0.0%) |
308,000
|
278,000
|
380,800
|
3
|
0 |
| 2025/03/29 | 322,266 | +0 (+0.0%) |
308,000
|
278,000
|
380,800
|
3
|
0 |
| 2025/03/28 | 322,266 | +29,266 (+9.99%) |
308,000
|
278,000
|
380,800
|
3
|
0 |
| 2025/03/27 | 293,000 | +0 (+0.0%) |
293,000
|
278,000
|
308,000
|
2
|
0 |
| 2025/03/26 | 293,000 | +0 (+0.0%) |
293,000
|
278,000
|
308,000
|
2
|
0 |
| 2025/03/25 | 293,000 | +0 (+0.0%) |
293,000
|
278,000
|
308,000
|
2
|
0 |
| 2025/03/24 | 293,000 | +0 (+0.0%) |
293,000
|
278,000
|
308,000
|
2
|
0 |
| 2025/03/23 | 293,000 | +0 (+0.0%) |
293,000
|
278,000
|
308,000
|
2
|
0 |
| 2025/03/22 | 293,000 | +0 (+0.0%) |
293,000
|
278,000
|
308,000
|
2
|
0 |
| 2025/03/21 | 293,000 | +0 (+0.0%) |
293,000
|
278,000
|
308,000
|
2
|
0 |
| 2025/03/20 | 293,000 | +0 (+0.0%) |
293,000
|
278,000
|
308,000
|
2
|
0 |
| 2025/03/19 | 293,000 | +0 (+0.0%) |
293,000
|
278,000
|
308,000
|
2
|
0 |
| 2025/03/18 | 293,000 | +0 (+0.0%) |
293,000
|
278,000
|
308,000
|
2
|
0 |
| 2025/03/17 | 293,000 | +0 (+0.0%) |
293,000
|
278,000
|
308,000
|
2
|
0 |
| 2025/03/16 | 293,000 | +0 (+0.0%) |
293,000
|
278,000
|
308,000
|
2
|
0 |
| 2025/03/15 | 293,000 | +0 (+0.0%) |
293,000
|
278,000
|
308,000
|
2
|
0 |
| 2025/03/14 | 293,000 | +0 (+0.0%) |
293,000
|
278,000
|
308,000
|
2
|
0 |
| 2025/03/13 | 293,000 | +0 (+0.0%) |
293,000
|
278,000
|
308,000
|
2
|
0 |
| 2025/03/12 | 293,000 | +0 (+0.0%) |
293,000
|
278,000
|
308,000
|
2
|
0 |
| 2025/03/11 | 293,000 | +0 (+0.0%) |
293,000
|
278,000
|
308,000
|
2
|
0 |
| 2025/03/10 | 293,000 | +0 (+0.0%) |
293,000
|
278,000
|
308,000
|
2
|
0 |
| 2025/03/09 | 293,000 | +0 (+0.0%) |
293,000
|
278,000
|
308,000
|
2
|
0 |
| 2025/03/08 | 293,000 | +0 (+0.0%) |
293,000
|
278,000
|
308,000
|
2
|
0 |
| 2025/03/07 | 293,000 | +0 (+0.0%) |
293,000
|
278,000
|
308,000
|
2
|
0 |
| 2025/03/06 | 293,000 | +0 (+0.0%) |
293,000
|
278,000
|
308,000
|
2
|
0 |
| 2025/03/05 | 293,000 | +0 (+0.0%) |
293,000
|
278,000
|
308,000
|
2
|
0 |
| 2025/03/04 | 293,000 | +0 (+0.0%) |
293,000
|
278,000
|
308,000
|
2
|
0 |
| 2025/03/03 | 293,000 | -9,533 (-3.15%) |
293,000
|
278,000
|
308,000
|
2
|
0 |
| 2025/03/02 | 302,533 | +2,733 (+0.91%) |
299,800
|
299,800
|
308,000
|
3
|
0 |
| 2025/03/01 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
2
|
0 |
| 2025/02/28 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
2
|
1以上 |
| 2025/02/27 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
2
|
0 |
| 2025/02/26 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
2
|
0 |
| 2025/02/25 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
2
|
0 |
| 2025/02/24 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
2
|
0 |
| 2025/02/23 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
2
|
0 |
| 2025/02/22 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
2
|
0 |
| 2025/02/21 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
2
|
0 |
| 2025/02/20 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
2
|
0 |
| 2025/02/19 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
2
|
0 |
| 2025/02/18 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
2
|
0 |
| 2025/02/17 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
2
|
0 |
| 2025/02/16 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
2
|
0 |
| 2025/02/15 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
2
|
0 |
| 2025/02/14 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
1
|
0 |
| 2025/02/13 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
1
|
0 |
| 2025/02/12 | 299,800 | --- |
299,800
|
299,800
|
299,800
|
1
|
0 |
| 2025/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |