| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 961,211 | +0 (+0.0%) |
958,711
|
929,423
|
998,000
|
4
|
N/A |
| 2025/12/04 | 961,211 | +0 (+0.0%) |
958,711
|
929,423
|
998,000
|
4
|
N/A |
| 2025/12/03 | 961,211 | +0 (+0.0%) |
958,711
|
929,423
|
998,000
|
4
|
N/A |
| 2025/12/02 | 961,211 | +0 (+0.0%) |
958,711
|
929,423
|
998,000
|
4
|
0 |
| 2025/12/01 | 961,211 | +0 (+0.0%) |
958,711
|
929,423
|
998,000
|
4
|
0 |
| 2025/11/30 | 961,211 | +0 (+0.0%) |
958,711
|
929,423
|
998,000
|
4
|
0 |
| 2025/11/29 | 961,211 | +0 (+0.0%) |
958,711
|
929,423
|
998,000
|
4
|
0 |
| 2025/11/28 | 961,211 | +0 (+0.0%) |
958,711
|
929,423
|
998,000
|
4
|
0 |
| 2025/11/27 | 961,211 | +0 (+0.0%) |
958,711
|
929,423
|
998,000
|
4
|
0 |
| 2025/11/26 | 961,211 | +0 (+0.0%) |
958,711
|
929,423
|
998,000
|
4
|
0 |
| 2025/11/25 | 961,211 | +0 (+0.0%) |
958,711
|
929,423
|
998,000
|
4
|
0 |
| 2025/11/24 | 961,211 | +0 (+0.0%) |
958,711
|
929,423
|
998,000
|
4
|
0 |
| 2025/11/23 | 961,211 | +0 (+0.0%) |
958,711
|
929,423
|
998,000
|
4
|
0 |
| 2025/11/22 | 961,211 | +0 (+0.0%) |
958,711
|
929,423
|
998,000
|
4
|
0 |
| 2025/11/21 | 961,211 | +0 (+0.0%) |
958,711
|
929,423
|
998,000
|
4
|
0 |
| 2025/11/20 | 961,211 | +0 (+0.0%) |
958,711
|
929,423
|
998,000
|
4
|
0 |
| 2025/11/19 | 961,211 | +0 (+0.0%) |
958,711
|
929,423
|
998,000
|
4
|
0 |
| 2025/11/18 | 961,211 | +0 (+0.0%) |
958,711
|
929,423
|
998,000
|
4
|
0 |
| 2025/11/17 | 961,211 | +0 (+0.0%) |
958,711
|
929,423
|
998,000
|
4
|
0 |
| 2025/11/16 | 961,211 | +0 (+0.0%) |
958,711
|
929,423
|
998,000
|
4
|
0 |
| 2025/11/15 | 961,211 | +0 (+0.0%) |
958,711
|
929,423
|
998,000
|
4
|
0 |
| 2025/11/14 | 961,211 | +0 (+0.0%) |
958,711
|
929,423
|
998,000
|
4
|
0 |
| 2025/11/13 | 961,211 | +7,146 (+0.75%) |
958,711
|
929,423
|
998,000
|
4
|
0 |
| 2025/11/12 | 954,065 | +0 (+0.0%) |
939,774
|
929,423
|
998,000
|
6
|
0 |
| 2025/11/11 | 954,065 | +0 (+0.0%) |
939,774
|
929,423
|
998,000
|
6
|
0 |
| 2025/11/10 | 954,065 | +0 (+0.0%) |
939,774
|
929,423
|
998,000
|
6
|
1以上 |
| 2025/11/09 | 954,065 | +0 (+0.0%) |
939,774
|
929,423
|
998,000
|
6
|
0 |
| 2025/11/08 | 954,065 | +0 (+0.0%) |
939,774
|
929,423
|
998,000
|
6
|
0 |
| 2025/11/07 | 954,065 | +0 (+0.0%) |
939,774
|
929,423
|
998,000
|
6
|
0 |
| 2025/11/06 | 954,065 | +0 (+0.0%) |
939,774
|
929,423
|
998,000
|
6
|
0 |
| 2025/11/05 | 954,065 | +0 (+0.0%) |
939,774
|
929,423
|
998,000
|
6
|
0 |
| 2025/11/04 | 954,065 | +0 (+0.0%) |
939,774
|
929,423
|
998,000
|
6
|
0 |
| 2025/11/03 | 954,065 | +0 (+0.0%) |
939,774
|
929,423
|
998,000
|
6
|
0 |
| 2025/11/02 | 954,065 | +0 (+0.0%) |
939,774
|
929,423
|
998,000
|
6
|
0 |
| 2025/11/01 | 954,065 | +0 (+0.0%) |
939,774
|
929,423
|
998,000
|
6
|
0 |
| 2025/10/31 | 954,065 | +0 (+0.0%) |
939,774
|
929,423
|
998,000
|
6
|
0 |
| 2025/10/30 | 954,065 | +0 (+0.0%) |
939,774
|
929,423
|
998,000
|
6
|
0 |
| 2025/10/29 | 954,065 | +0 (+0.0%) |
939,774
|
929,423
|
998,000
|
6
|
0 |
| 2025/10/28 | 954,065 | +0 (+0.0%) |
939,774
|
929,423
|
998,000
|
6
|
0 |
| 2025/10/27 | 954,065 | +0 (+0.0%) |
939,774
|
929,423
|
998,000
|
6
|
0 |
| 2025/10/26 | 954,065 | +0 (+0.0%) |
939,774
|
929,423
|
998,000
|
6
|
0 |
| 2025/10/25 | 954,065 | +0 (+0.0%) |
939,774
|
929,423
|
998,000
|
6
|
0 |
| 2025/10/24 | 954,065 | +0 (+0.0%) |
939,774
|
929,423
|
998,000
|
6
|
0 |
| 2025/10/23 | 954,065 | +0 (+0.0%) |
939,774
|
929,423
|
998,000
|
6
|
0 |
| 2025/10/22 | 954,065 | +0 (+0.0%) |
939,774
|
929,423
|
998,000
|
6
|
0 |
| 2025/10/21 | 954,065 | +0 (+0.0%) |
939,774
|
929,423
|
998,000
|
6
|
0 |
| 2025/10/20 | 954,065 | +0 (+0.0%) |
939,774
|
929,423
|
998,000
|
6
|
0 |
| 2025/10/19 | 954,065 | +0 (+0.0%) |
939,774
|
929,423
|
998,000
|
6
|
0 |
| 2025/10/18 | 954,065 | +0 (+0.0%) |
939,774
|
929,423
|
998,000
|
6
|
0 |
| 2025/10/17 | 954,065 | +0 (+0.0%) |
939,774
|
929,423
|
998,000
|
6
|
0 |
| 2025/10/16 | 954,065 | +0 (+0.0%) |
939,774
|
929,423
|
998,000
|
6
|
0 |
| 2025/10/15 | 954,065 | +0 (+0.0%) |
939,774
|
929,423
|
998,000
|
6
|
0 |
| 2025/10/14 | 954,065 | +0 (+0.0%) |
939,774
|
929,423
|
998,000
|
6
|
0 |
| 2025/10/13 | 954,065 | +0 (+0.0%) |
939,774
|
929,423
|
998,000
|
6
|
0 |
| 2025/10/12 | 954,065 | +0 (+0.0%) |
939,774
|
929,423
|
998,000
|
6
|
0 |
| 2025/10/11 | 954,065 | +0 (+0.0%) |
939,774
|
929,423
|
998,000
|
6
|
0 |
| 2025/10/10 | 954,065 | +0 (+0.0%) |
939,774
|
929,423
|
998,000
|
6
|
0 |
| 2025/10/09 | 954,065 | +0 (+0.0%) |
939,774
|
929,423
|
998,000
|
6
|
0 |
| 2025/10/08 | 954,065 | +0 (+0.0%) |
939,774
|
929,423
|
998,000
|
6
|
0 |
| 2025/10/07 | 954,065 | +0 (+0.0%) |
939,774
|
929,423
|
998,000
|
6
|
0 |
| 2025/10/06 | 954,065 | +0 (+0.0%) |
939,774
|
929,423
|
998,000
|
6
|
0 |
| 2025/10/05 | 954,065 | +0 (+0.0%) |
939,774
|
929,423
|
998,000
|
6
|
0 |
| 2025/10/04 | 954,065 | +0 (+0.0%) |
939,774
|
929,423
|
998,000
|
6
|
0 |
| 2025/10/03 | 954,065 | +0 (+0.0%) |
939,774
|
929,423
|
998,000
|
6
|
0 |
| 2025/10/02 | 954,065 | +0 (+0.0%) |
939,774
|
929,423
|
998,000
|
6
|
0 |
| 2025/10/01 | 954,065 | +19,467 (+2.08%) |
939,774
|
929,423
|
998,000
|
6
|
0 |
| 2025/09/30 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/09/29 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/09/28 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/09/27 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/09/26 | 934,598 | +5,175 (+0.56%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/09/25 | 929,423 | +0 (+0.0%) |
929,423
|
929,423
|
929,423
|
2
|
0 |
| 2025/09/24 | 929,423 | +0 (+0.0%) |
929,423
|
929,423
|
929,423
|
2
|
0 |
| 2025/09/23 | 929,423 | +0 (+0.0%) |
929,423
|
929,423
|
929,423
|
2
|
0 |
| 2025/09/22 | 929,423 | +0 (+0.0%) |
929,423
|
929,423
|
929,423
|
2
|
0 |
| 2025/09/21 | 929,423 | +0 (+0.0%) |
929,423
|
929,423
|
929,423
|
2
|
0 |
| 2025/09/20 | 929,423 | +0 (+0.0%) |
929,423
|
929,423
|
929,423
|
2
|
0 |
| 2025/09/19 | 929,423 | +0 (+0.0%) |
929,423
|
929,423
|
929,423
|
2
|
0 |
| 2025/09/18 | 929,423 | +0 (+0.0%) |
929,423
|
929,423
|
929,423
|
2
|
0 |
| 2025/09/17 | 929,423 | +0 (+0.0%) |
929,423
|
929,423
|
929,423
|
2
|
0 |
| 2025/09/16 | 929,423 | +0 (+0.0%) |
929,423
|
929,423
|
929,423
|
2
|
0 |
| 2025/09/15 | 929,423 | +0 (+0.0%) |
929,423
|
929,423
|
929,423
|
2
|
0 |
| 2025/09/14 | 929,423 | +0 (+0.0%) |
929,423
|
929,423
|
929,423
|
2
|
0 |
| 2025/09/13 | 929,423 | +0 (+0.0%) |
929,423
|
929,423
|
929,423
|
2
|
0 |
| 2025/09/12 | 929,423 | +0 (+0.0%) |
929,423
|
929,423
|
929,423
|
2
|
0 |
| 2025/09/11 | 929,423 | +0 (+0.0%) |
929,423
|
929,423
|
929,423
|
2
|
0 |
| 2025/09/10 | 929,423 | +0 (+0.0%) |
929,423
|
929,423
|
929,423
|
2
|
0 |
| 2025/09/09 | 929,423 | +0 (+0.0%) |
929,423
|
929,423
|
929,423
|
2
|
0 |
| 2025/09/08 | 929,423 | +0 (+0.0%) |
929,423
|
929,423
|
929,423
|
2
|
0 |
| 2025/09/07 | 929,423 | +0 (+0.0%) |
929,423
|
929,423
|
929,423
|
2
|
0 |
| 2025/09/06 | 929,423 | +0 (+0.0%) |
929,423
|
929,423
|
929,423
|
2
|
0 |
| 2025/09/05 | 929,423 | -5,175 (-0.55%) |
929,423
|
929,423
|
929,423
|
2
|
0 |
| 2025/09/04 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/09/03 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/09/02 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
1以上 |
| 2025/09/01 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/08/31 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/08/30 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/08/29 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/08/28 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/08/27 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/08/26 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/08/25 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/08/24 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/08/23 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/08/22 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/08/21 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/08/20 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/08/19 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/08/18 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/08/17 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/08/16 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/08/15 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/08/14 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/08/13 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/08/12 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/08/11 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/08/10 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/08/09 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/08/08 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/08/07 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/08/06 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/08/05 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/08/04 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/08/03 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/08/02 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/08/01 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/07/31 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/07/30 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/07/29 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/07/28 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/07/27 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/07/26 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/07/25 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/07/24 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/07/23 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/07/22 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/07/21 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/07/20 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/07/19 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/07/18 | 934,598 | --- |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/07/16 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/07/15 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/07/14 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
N/A |
| 2025/07/13 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/07/12 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/07/11 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/07/10 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/07/09 | 934,598 | +0 (+0.0%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/07/08 | 934,598 | -126,167 (-11.89%) |
934,598
|
929,423
|
939,774
|
4
|
0 |
| 2025/07/07 | 1,060,765 | +0 (+0.0%) |
939,774
|
929,423
|
1,313,100
|
6
|
0 |
| 2025/07/06 | 1,060,765 | +0 (+0.0%) |
939,774
|
929,423
|
1,313,100
|
6
|
0 |
| 2025/07/05 | 1,060,765 | +0 (+0.0%) |
939,774
|
929,423
|
1,313,100
|
6
|
1以上 |
| 2025/07/04 | 1,060,765 | -2,748 (-0.26%) |
939,774
|
929,423
|
1,313,100
|
6
|
0 |
| 2025/07/03 | 1,063,513 | +0 (+0.0%) |
939,774
|
929,423
|
1,313,100
|
7
|
0 |
| 2025/07/02 | 1,063,513 | +0 (+0.0%) |
939,774
|
929,423
|
1,313,100
|
7
|
0 |
| 2025/07/01 | 1,063,513 | +0 (+0.0%) |
939,774
|
929,423
|
1,313,100
|
7
|
1以上 |
| 2025/06/30 | 1,063,513 | +0 (+0.0%) |
939,774
|
929,423
|
1,313,100
|
7
|
0 |
| 2025/06/29 | 1,063,513 | +0 (+0.0%) |
939,774
|
929,423
|
1,313,100
|
7
|
0 |
| 2025/06/28 | 1,063,513 | +0 (+0.0%) |
939,774
|
929,423
|
1,313,100
|
7
|
0 |
| 2025/06/27 | 1,063,513 | -2,061 (-0.19%) |
939,774
|
929,423
|
1,313,100
|
7
|
0 |
| 2025/06/26 | 1,065,574 | +0 (+0.0%) |
1,009,887
|
929,423
|
1,313,100
|
8
|
0 |
| 2025/06/25 | 1,065,574 | +2,061 (+0.19%) |
1,009,887
|
929,423
|
1,313,100
|
8
|
0 |
| 2025/06/24 | 1,063,513 | +0 (+0.0%) |
939,774
|
929,423
|
1,313,100
|
7
|
1以上 |
| 2025/06/23 | 1,063,513 | +0 (+0.0%) |
939,774
|
929,423
|
1,313,100
|
7
|
0 |
| 2025/06/22 | 1,063,513 | +0 (+0.0%) |
939,774
|
929,423
|
1,313,100
|
7
|
0 |
| 2025/06/21 | 1,063,513 | -3,857 (-0.36%) |
939,774
|
929,423
|
1,313,100
|
7
|
0 |
| 2025/06/20 | 1,067,370 | +0 (+0.0%) |
939,774
|
929,423
|
1,326,600
|
7
|
0 |
| 2025/06/19 | 1,067,370 | +0 (+0.0%) |
939,774
|
929,423
|
1,326,600
|
7
|
0 |
| 2025/06/18 | 1,067,370 | +10,546 (+1.0%) |
939,774
|
929,423
|
1,326,600
|
7
|
0 |
| 2025/06/17 | 1,056,824 | +0 (+0.0%) |
961,387
|
929,423
|
1,326,600
|
8
|
0 |
| 2025/06/16 | 1,056,824 | +0 (+0.0%) |
961,387
|
929,423
|
1,326,600
|
8
|
0 |
| 2025/06/15 | 1,056,824 | +0 (+0.0%) |
961,387
|
929,423
|
1,326,600
|
8
|
1以上 |
| 2025/06/14 | 1,056,824 | +0 (+0.0%) |
961,387
|
929,423
|
1,326,600
|
8
|
0 |
| 2025/06/13 | 1,056,824 | +0 (+0.0%) |
961,387
|
929,423
|
1,326,600
|
8
|
0 |
| 2025/06/12 | 1,056,824 | +0 (+0.0%) |
961,387
|
929,423
|
1,326,600
|
8
|
0 |
| 2025/06/11 | 1,056,824 | +0 (+0.0%) |
961,387
|
929,423
|
1,326,600
|
8
|
0 |
| 2025/06/10 | 1,056,824 | -10,546 (-0.99%) |
961,387
|
929,423
|
1,326,600
|
8
|
0 |
| 2025/06/09 | 1,067,370 | +0 (+0.0%) |
939,774
|
929,423
|
1,326,600
|
7
|
0 |
| 2025/06/08 | 1,067,370 | +0 (+0.0%) |
939,774
|
929,423
|
1,326,600
|
7
|
0 |
| 2025/06/07 | 1,067,370 | +0 (+0.0%) |
939,774
|
929,423
|
1,326,600
|
7
|
0 |
| 2025/06/06 | 1,067,370 | +0 (+0.0%) |
939,774
|
929,423
|
1,326,600
|
7
|
0 |
| 2025/06/05 | 1,067,370 | +0 (+0.0%) |
939,774
|
929,423
|
1,326,600
|
7
|
0 |
| 2025/06/04 | 1,067,370 | +0 (+0.0%) |
939,774
|
929,423
|
1,326,600
|
7
|
0 |
| 2025/06/03 | 1,067,370 | +0 (+0.0%) |
939,774
|
929,423
|
1,326,600
|
7
|
0 |
| 2025/06/02 | 1,067,370 | +0 (+0.0%) |
939,774
|
929,423
|
1,326,600
|
7
|
0 |
| 2025/06/01 | 1,067,370 | +0 (+0.0%) |
939,774
|
929,423
|
1,326,600
|
7
|
0 |
| 2025/05/31 | 1,067,370 | +0 (+0.0%) |
939,774
|
929,423
|
1,326,600
|
7
|
0 |
| 2025/05/30 | 1,067,370 | +0 (+0.0%) |
939,774
|
929,423
|
1,326,600
|
7
|
0 |
| 2025/05/29 | 1,067,370 | +0 (+0.0%) |
939,774
|
929,423
|
1,326,600
|
7
|
0 |
| 2025/05/28 | 1,067,370 | +0 (+0.0%) |
939,774
|
929,423
|
1,326,600
|
7
|
0 |
| 2025/05/27 | 1,067,370 | +0 (+0.0%) |
939,774
|
929,423
|
1,326,600
|
7
|
0 |
| 2025/05/26 | 1,067,370 | +0 (+0.0%) |
939,774
|
929,423
|
1,326,600
|
7
|
0 |
| 2025/05/25 | 1,067,370 | +0 (+0.0%) |
939,774
|
929,423
|
1,326,600
|
7
|
0 |
| 2025/05/24 | 1,067,370 | +0 (+0.0%) |
939,774
|
929,423
|
1,326,600
|
7
|
0 |
| 2025/05/23 | 1,067,370 | +0 (+0.0%) |
939,774
|
929,423
|
1,326,600
|
7
|
0 |
| 2025/05/22 | 1,067,370 | +0 (+0.0%) |
939,774
|
929,423
|
1,326,600
|
7
|
0 |
| 2025/05/21 | 1,067,370 | +0 (+0.0%) |
939,774
|
929,423
|
1,326,600
|
7
|
0 |
| 2025/05/20 | 1,067,370 | +0 (+0.0%) |
939,774
|
929,423
|
1,326,600
|
7
|
0 |
| 2025/05/19 | 1,067,370 | +0 (+0.0%) |
939,774
|
929,423
|
1,326,600
|
7
|
0 |
| 2025/05/18 | 1,067,370 | +0 (+0.0%) |
939,774
|
929,423
|
1,326,600
|
7
|
0 |
| 2025/05/17 | 1,067,370 | +0 (+0.0%) |
939,774
|
929,423
|
1,326,600
|
7
|
0 |
| 2025/05/16 | 1,067,370 | +0 (+0.0%) |
939,774
|
929,423
|
1,326,600
|
7
|
0 |
| 2025/05/15 | 1,067,370 | +0 (+0.0%) |
939,774
|
929,423
|
1,326,600
|
7
|
0 |
| 2025/05/14 | 1,067,370 | +0 (+0.0%) |
939,774
|
929,423
|
1,326,600
|
7
|
0 |
| 2025/05/13 | 1,067,370 | +0 (+0.0%) |
939,774
|
929,423
|
1,326,600
|
7
|
0 |
| 2025/05/12 | 1,067,370 | +0 (+0.0%) |
939,774
|
929,423
|
1,326,600
|
7
|
0 |
| 2025/05/11 | 1,067,370 | +0 (+0.0%) |
939,774
|
929,423
|
1,326,600
|
7
|
0 |
| 2025/05/10 | 1,067,370 | +0 (+0.0%) |
939,774
|
929,423
|
1,326,600
|
7
|
0 |
| 2025/05/09 | 1,067,370 | +0 (+0.0%) |
939,774
|
929,423
|
1,326,600
|
7
|
0 |
| 2025/05/08 | 1,067,370 | +0 (+0.0%) |
939,774
|
929,423
|
1,326,600
|
7
|
0 |
| 2025/05/07 | 1,067,370 | -1,579 (-0.15%) |
939,774
|
929,423
|
1,326,600
|
7
|
0 |
| 2025/05/06 | 1,068,949 | +0 (+0.0%) |
1,009,887
|
929,423
|
1,326,600
|
8
|
0 |
| 2025/05/05 | 1,068,949 | +1,579 (+0.15%) |
1,009,887
|
929,423
|
1,326,600
|
8
|
0 |
| 2025/05/04 | 1,067,370 | +0 (+0.0%) |
939,774
|
929,423
|
1,326,600
|
7
|
1以上 |
| 2025/05/03 | 1,067,370 | +0 (+0.0%) |
939,774
|
929,423
|
1,326,600
|
7
|
0 |
| 2025/05/02 | 1,067,370 | +0 (+0.0%) |
939,774
|
929,423
|
1,326,600
|
7
|
0 |
| 2025/05/01 | 1,067,370 | +0 (+0.0%) |
939,774
|
929,423
|
1,326,600
|
7
|
0 |
| 2025/04/30 | 1,067,370 | +0 (+0.0%) |
939,774
|
929,423
|
1,326,600
|
7
|
0 |
| 2025/04/29 | 1,067,370 | +0 (+0.0%) |
939,774
|
929,423
|
1,326,600
|
7
|
0 |
| 2025/04/28 | 1,067,370 | +0 (+0.0%) |
939,774
|
929,423
|
1,326,600
|
7
|
0 |
| 2025/04/27 | 1,067,370 | +0 (+0.0%) |
939,774
|
929,423
|
1,326,600
|
7
|
0 |
| 2025/04/26 | 1,067,370 | +0 (+0.0%) |
939,774
|
929,423
|
1,326,600
|
7
|
0 |
| 2025/04/25 | 1,067,370 | +0 (+0.0%) |
939,774
|
929,423
|
1,326,600
|
7
|
0 |
| 2025/04/24 | 1,067,370 | -8,212 (-0.76%) |
939,774
|
929,423
|
1,326,600
|
7
|
0 |
| 2025/04/23 | 1,075,582 | +0 (+0.0%) |
958,166
|
939,774
|
1,326,600
|
7
|
0 |
| 2025/04/22 | 1,075,582 | -8,304 (-0.77%) |
958,166
|
939,774
|
1,326,600
|
7
|
0 |
| 2025/04/21 | 1,083,886 | +0 (+0.0%) |
968,836
|
958,166
|
1,326,600
|
7
|
0 |
| 2025/04/20 | 1,083,886 | +0 (+0.0%) |
968,836
|
958,166
|
1,326,600
|
7
|
0 |
| 2025/04/19 | 1,083,886 | +0 (+0.0%) |
968,836
|
958,166
|
1,326,600
|
7
|
0 |
| 2025/04/18 | 1,083,886 | +0 (+0.0%) |
968,836
|
958,166
|
1,326,600
|
7
|
0 |
| 2025/04/17 | 1,083,886 | +0 (+0.0%) |
968,836
|
958,166
|
1,326,600
|
7
|
0 |
| 2025/04/16 | 1,083,886 | +0 (+0.0%) |
968,836
|
958,166
|
1,326,600
|
7
|
0 |
| 2025/04/15 | 1,083,886 | +0 (+0.0%) |
968,836
|
958,166
|
1,326,600
|
7
|
0 |
| 2025/04/14 | 1,083,886 | +0 (+0.0%) |
968,836
|
958,166
|
1,326,600
|
7
|
0 |
| 2025/04/13 | 1,083,886 | +0 (+0.0%) |
968,836
|
958,166
|
1,326,600
|
7
|
0 |
| 2025/04/12 | 1,083,886 | +0 (+0.0%) |
968,836
|
958,166
|
1,326,600
|
7
|
0 |
| 2025/04/11 | 1,083,886 | -8,467 (-0.78%) |
968,836
|
958,166
|
1,326,600
|
7
|
0 |
| 2025/04/10 | 1,092,353 | -8,561 (-0.78%) |
987,800
|
968,836
|
1,326,600
|
7
|
0 |
| 2025/04/09 | 1,100,914 | +0 (+0.0%) |
998,800
|
987,800
|
1,326,600
|
7
|
0 |
| 2025/04/08 | 1,100,914 | +0 (+0.0%) |
998,800
|
987,800
|
1,326,600
|
7
|
0 |
| 2025/04/07 | 1,100,914 | +0 (+0.0%) |
998,800
|
987,800
|
1,326,600
|
7
|
0 |
| 2025/04/06 | 1,100,914 | +0 (+0.0%) |
998,800
|
987,800
|
1,326,600
|
7
|
0 |
| 2025/04/05 | 1,100,914 | +0 (+0.0%) |
998,800
|
987,800
|
1,326,600
|
7
|
0 |
| 2025/04/04 | 1,100,914 | +0 (+0.0%) |
998,800
|
987,800
|
1,326,600
|
7
|
0 |
| 2025/04/03 | 1,100,914 | +0 (+0.0%) |
998,800
|
987,800
|
1,326,600
|
7
|
0 |
| 2025/04/02 | 1,100,914 | +0 (+0.0%) |
998,800
|
987,800
|
1,326,600
|
7
|
0 |
| 2025/04/01 | 1,100,914 | +0 (+0.0%) |
998,800
|
987,800
|
1,326,600
|
7
|
0 |
| 2025/03/31 | 1,100,914 | +0 (+0.0%) |
998,800
|
987,800
|
1,326,600
|
7
|
0 |
| 2025/03/30 | 1,100,914 | +0 (+0.0%) |
998,800
|
987,800
|
1,326,600
|
7
|
0 |
| 2025/03/29 | 1,100,914 | +0 (+0.0%) |
998,800
|
987,800
|
1,326,600
|
7
|
0 |
| 2025/03/28 | 1,100,914 | +0 (+0.0%) |
998,800
|
987,800
|
1,326,600
|
7
|
0 |
| 2025/03/27 | 1,100,914 | +0 (+0.0%) |
998,800
|
987,800
|
1,326,600
|
7
|
0 |
| 2025/03/26 | 1,100,914 | +0 (+0.0%) |
998,800
|
987,800
|
1,326,600
|
7
|
0 |
| 2025/03/25 | 1,100,914 | +14,572 (+1.34%) |
998,800
|
987,800
|
1,326,600
|
7
|
0 |
| 2025/03/24 | 1,086,342 | +0 (+0.0%) |
998,800
|
987,800
|
1,275,600
|
7
|
0 |
| 2025/03/23 | 1,086,342 | +0 (+0.0%) |
998,800
|
987,800
|
1,275,600
|
7
|
0 |
| 2025/03/22 | 1,086,342 | +0 (+0.0%) |
998,800
|
987,800
|
1,275,600
|
7
|
0 |
| 2025/03/21 | 1,086,342 | +0 (+0.0%) |
998,800
|
987,800
|
1,275,600
|
7
|
0 |
| 2025/03/20 | 1,086,342 | +0 (+0.0%) |
998,800
|
987,800
|
1,275,600
|
7
|
0 |
| 2025/03/19 | 1,086,342 | +0 (+0.0%) |
998,800
|
987,800
|
1,275,600
|
7
|
0 |
| 2025/03/18 | 1,086,342 | +0 (+0.0%) |
998,800
|
987,800
|
1,275,600
|
7
|
0 |
| 2025/03/17 | 1,086,342 | +0 (+0.0%) |
998,800
|
987,800
|
1,275,600
|
7
|
0 |
| 2025/03/16 | 1,086,342 | +0 (+0.0%) |
998,800
|
987,800
|
1,275,600
|
7
|
0 |
| 2025/03/15 | 1,086,342 | +0 (+0.0%) |
998,800
|
987,800
|
1,275,600
|
7
|
0 |
| 2025/03/14 | 1,086,342 | +0 (+0.0%) |
998,800
|
987,800
|
1,275,600
|
7
|
0 |
| 2025/03/13 | 1,086,342 | +0 (+0.0%) |
998,800
|
987,800
|
1,275,600
|
7
|
0 |
| 2025/03/12 | 1,086,342 | +0 (+0.0%) |
998,800
|
987,800
|
1,275,600
|
7
|
0 |
| 2025/03/11 | 1,086,342 | -7,958 (-0.73%) |
998,800
|
987,800
|
1,275,600
|
7
|
0 |
| 2025/03/10 | 1,094,300 | +0 (+0.0%) |
1,039,400
|
987,800
|
1,275,600
|
8
|
0 |
| 2025/03/09 | 1,094,300 | -2,042 (-0.19%) |
1,039,400
|
987,800
|
1,275,600
|
8
|
0 |
| 2025/03/08 | 1,096,342 | +0 (+0.0%) |
998,800
|
987,800
|
1,275,600
|
7
|
1以上 |
| 2025/03/07 | 1,096,342 | +0 (+0.0%) |
998,800
|
987,800
|
1,275,600
|
7
|
0 |
| 2025/03/06 | 1,096,342 | +0 (+0.0%) |
998,800
|
987,800
|
1,275,600
|
7
|
0 |
| 2025/03/05 | 1,096,342 | -39,018 (-3.44%) |
998,800
|
987,800
|
1,275,600
|
7
|
0 |
| 2025/03/04 | 1,135,360 | +0 (+0.0%) |
1,150,000
|
987,800
|
1,275,600
|
5
|
0 |
| 2025/03/03 | 1,135,360 | +0 (+0.0%) |
1,150,000
|
987,800
|
1,275,600
|
5
|
0 |
| 2025/03/02 | 1,135,360 | -20,400 (-1.77%) |
1,150,000
|
987,800
|
1,275,600
|
5
|
0 |
| 2025/03/01 | 1,155,760 | +62,277 (+5.7%) |
1,150,000
|
987,800
|
1,326,600
|
5
|
0 |
| 2025/02/28 | 1,093,483 | +0 (+0.0%) |
1,068,900
|
782,100
|
1,326,600
|
6
|
0 |
| 2025/02/27 | 1,093,483 | +0 (+0.0%) |
1,068,900
|
782,100
|
1,326,600
|
6
|
0 |
| 2025/02/26 | 1,093,483 | +0 (+0.0%) |
1,068,900
|
782,100
|
1,326,600
|
6
|
1以上 |
| 2025/02/25 | 1,093,483 | -6,783 (-0.62%) |
1,068,900
|
782,100
|
1,326,600
|
6
|
0 |
| 2025/02/24 | 1,100,266 | +0 (+0.0%) |
1,068,900
|
822,800
|
1,326,600
|
6
|
0 |
| 2025/02/23 | 1,100,266 | +0 (+0.0%) |
1,068,900
|
822,800
|
1,326,600
|
6
|
0 |
| 2025/02/22 | 1,100,266 | +0 (+0.0%) |
1,068,900
|
822,800
|
1,326,600
|
6
|
0 |
| 2025/02/21 | 1,100,266 | +0 (+0.0%) |
1,068,900
|
822,800
|
1,326,600
|
6
|
0 |
| 2025/02/20 | 1,100,266 | +30,866 (+2.89%) |
1,068,900
|
822,800
|
1,326,600
|
6
|
0 |
| 2025/02/19 | 1,069,400 | +0 (+0.0%) |
987,800
|
822,800
|
1,326,600
|
8
|
0 |
| 2025/02/18 | 1,069,400 | +0 (+0.0%) |
987,800
|
822,800
|
1,326,600
|
8
|
0 |
| 2025/02/17 | 1,069,400 | +0 (+0.0%) |
987,800
|
822,800
|
1,326,600
|
8
|
1以上 |
| 2025/02/16 | 1,069,400 | -13,228 (-1.22%) |
987,800
|
822,800
|
1,326,600
|
8
|
0 |
| 2025/02/15 | 1,082,628 | -17,638 (-1.6%) |
987,800
|
822,800
|
1,326,600
|
7
|
0 |
| 2025/02/14 | 1,100,266 | +0 (+0.0%) |
1,068,900
|
822,800
|
1,326,600
|
6
|
0 |
| 2025/02/13 | 1,100,266 | +0 (+0.0%) |
1,068,900
|
822,800
|
1,326,600
|
6
|
0 |
| 2025/02/12 | 1,100,266 | +0 (+0.0%) |
1,068,900
|
822,800
|
1,326,600
|
6
|
0 |
| 2025/02/11 | 1,100,266 | +0 (+0.0%) |
1,068,900
|
822,800
|
1,326,600
|
6
|
0 |
| 2025/02/10 | 1,100,266 | +0 (+0.0%) |
1,068,900
|
822,800
|
1,326,600
|
6
|
0 |
| 2025/02/09 | 1,100,266 | +0 (+0.0%) |
1,068,900
|
822,800
|
1,326,600
|
6
|
0 |
| 2025/02/08 | 1,100,266 | +0 (+0.0%) |
1,068,900
|
822,800
|
1,326,600
|
6
|
0 |
| 2025/02/07 | 1,100,266 | +0 (+0.0%) |
1,068,900
|
822,800
|
1,326,600
|
6
|
0 |
| 2025/02/06 | 1,100,266 | +0 (+0.0%) |
1,068,900
|
822,800
|
1,326,600
|
6
|
0 |
| 2025/02/05 | 1,100,266 | +0 (+0.0%) |
1,068,900
|
822,800
|
1,326,600
|
6
|
0 |
| 2025/02/04 | 1,100,266 | +0 (+0.0%) |
1,068,900
|
822,800
|
1,326,600
|
6
|
0 |
| 2025/02/03 | 1,100,266 | +0 (+0.0%) |
1,068,900
|
822,800
|
1,326,600
|
6
|
0 |
| 2025/02/02 | 1,100,266 | +0 (+0.0%) |
1,068,900
|
822,800
|
1,326,600
|
6
|
0 |
| 2025/02/01 | 1,100,266 | +0 (+0.0%) |
1,068,900
|
822,800
|
1,326,600
|
6
|
0 |
| 2025/01/31 | 1,100,266 | +0 (+0.0%) |
1,068,900
|
822,800
|
1,326,600
|
6
|
0 |
| 2025/01/30 | 1,100,266 | +0 (+0.0%) |
1,068,900
|
822,800
|
1,326,600
|
6
|
0 |
| 2025/01/29 | 1,100,266 | +0 (+0.0%) |
1,068,900
|
822,800
|
1,326,600
|
6
|
0 |
| 2025/01/28 | 1,100,266 | +0 (+0.0%) |
1,068,900
|
822,800
|
1,326,600
|
6
|
0 |
| 2025/01/27 | 1,100,266 | +0 (+0.0%) |
1,068,900
|
822,800
|
1,326,600
|
6
|
0 |
| 2025/01/26 | 1,100,266 | +0 (+0.0%) |
1,068,900
|
822,800
|
1,326,600
|
6
|
0 |
| 2025/01/25 | 1,100,266 | +0 (+0.0%) |
1,068,900
|
822,800
|
1,326,600
|
6
|
0 |
| 2025/01/24 | 1,100,266 | +0 (+0.0%) |
1,068,900
|
822,800
|
1,326,600
|
6
|
0 |
| 2025/01/23 | 1,100,266 | +0 (+0.0%) |
1,068,900
|
822,800
|
1,326,600
|
6
|
0 |
| 2025/01/22 | 1,100,266 | +0 (+0.0%) |
1,068,900
|
822,800
|
1,326,600
|
6
|
0 |
| 2025/01/21 | 1,100,266 | +0 (+0.0%) |
1,068,900
|
822,800
|
1,326,600
|
6
|
0 |
| 2025/01/20 | 1,100,266 | +0 (+0.0%) |
1,068,900
|
822,800
|
1,326,600
|
6
|
0 |
| 2025/01/19 | 1,100,266 | +0 (+0.0%) |
1,068,900
|
822,800
|
1,326,600
|
6
|
0 |
| 2025/01/18 | 1,100,266 | +0 (+0.0%) |
1,068,900
|
822,800
|
1,326,600
|
6
|
0 |
| 2025/01/17 | 1,100,266 | +0 (+0.0%) |
1,068,900
|
822,800
|
1,326,600
|
6
|
0 |
| 2025/01/16 | 1,100,266 | +0 (+0.0%) |
1,068,900
|
822,800
|
1,326,600
|
6
|
0 |
| 2025/01/15 | 1,100,266 | +0 (+0.0%) |
1,068,900
|
822,800
|
1,326,600
|
6
|
0 |
| 2025/01/14 | 1,100,266 | +0 (+0.0%) |
1,068,900
|
822,800
|
1,326,600
|
6
|
0 |
| 2025/01/13 | 1,100,266 | +0 (+0.0%) |
1,068,900
|
822,800
|
1,326,600
|
6
|
0 |
| 2025/01/12 | 1,100,266 | +0 (+0.0%) |
1,068,900
|
822,800
|
1,326,600
|
6
|
0 |
| 2025/01/11 | 1,100,266 | +0 (+0.0%) |
1,068,900
|
822,800
|
1,326,600
|
6
|
0 |
| 2025/01/10 | 1,100,266 | +0 (+0.0%) |
1,068,900
|
822,800
|
1,326,600
|
6
|
0 |
| 2025/01/09 | 1,100,266 | +0 (+0.0%) |
1,068,900
|
822,800
|
1,326,600
|
6
|
0 |
| 2025/01/08 | 1,100,266 | +0 (+0.0%) |
1,068,900
|
822,800
|
1,326,600
|
6
|
0 |
| 2025/01/07 | 1,100,266 | +34,000 (+3.19%) |
1,068,900
|
822,800
|
1,326,600
|
6
|
0 |
| 2025/01/06 | 1,066,266 | +0 (+0.0%) |
1,068,900
|
822,800
|
1,224,600
|
6
|
0 |
| 2025/01/05 | 1,066,266 | +0 (+0.0%) |
1,068,900
|
822,800
|
1,224,600
|
6
|
0 |
| 2025/01/04 | 1,066,266 | +0 (+0.0%) |
1,068,900
|
822,800
|
1,224,600
|
6
|
0 |
| 2025/01/03 | 1,066,266 | +0 (+0.0%) |
1,068,900
|
822,800
|
1,224,600
|
6
|
0 |
| 2025/01/02 | 1,066,266 | +0 (+0.0%) |
1,068,900
|
822,800
|
1,224,600
|
6
|
0 |
| 2025/01/01 | 1,066,266 | +31,666 (+3.06%) |
1,068,900
|
822,800
|
1,224,600
|
6
|
0 |