| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 268,434 | +0 (+0.0%) |
253,000
|
245,520
|
318,800
|
7
|
N/A |
| 2025/12/06 | 268,434 | -943 (-0.35%) |
253,000
|
245,520
|
318,800
|
7
|
N/A |
| 2025/12/05 | 269,377 | -7,794 (-2.81%) |
256,300
|
245,520
|
318,800
|
7
|
N/A |
| 2025/12/04 | 277,171 | +0 (+0.0%) |
272,800
|
256,300
|
318,800
|
7
|
0 |
| 2025/12/03 | 277,171 | +0 (+0.0%) |
272,800
|
256,300
|
318,800
|
7
|
0 |
| 2025/12/02 | 277,171 | +0 (+0.0%) |
272,800
|
256,300
|
318,800
|
7
|
0 |
| 2025/12/01 | 277,171 | +0 (+0.0%) |
272,800
|
256,300
|
318,800
|
7
|
0 |
| 2025/11/30 | 277,171 | +0 (+0.0%) |
272,800
|
256,300
|
318,800
|
7
|
0 |
| 2025/11/29 | 277,171 | +0 (+0.0%) |
272,800
|
256,300
|
318,800
|
7
|
0 |
| 2025/11/28 | 277,171 | +7,794 (+2.89%) |
272,800
|
256,300
|
318,800
|
7
|
0 |
| 2025/11/27 | 269,377 | -943 (-0.35%) |
256,300
|
245,520
|
318,800
|
7
|
0 |
| 2025/11/26 | 270,320 | +5,858 (+2.22%) |
259,600
|
245,520
|
318,800
|
7
|
0 |
| 2025/11/25 | 264,462 | +0 (+0.0%) |
259,600
|
245,520
|
281,600
|
7
|
0 |
| 2025/11/24 | 264,462 | +0 (+0.0%) |
259,600
|
245,520
|
281,600
|
7
|
0 |
| 2025/11/23 | 264,462 | +0 (+0.0%) |
259,600
|
245,520
|
281,600
|
7
|
0 |
| 2025/11/22 | 264,462 | +0 (+0.0%) |
259,600
|
245,520
|
281,600
|
7
|
0 |
| 2025/11/21 | 264,462 | -7,795 (-2.86%) |
259,600
|
245,520
|
281,600
|
7
|
0 |
| 2025/11/20 | 272,257 | +0 (+0.0%) |
272,800
|
259,600
|
281,600
|
7
|
0 |
| 2025/11/19 | 272,257 | +924 (+0.34%) |
272,800
|
259,600
|
281,600
|
7
|
0 |
| 2025/11/18 | 271,333 | -1,100 (-0.4%) |
272,800
|
259,600
|
281,600
|
6
|
0 |
| 2025/11/17 | 272,433 | +0 (+0.0%) |
272,800
|
262,900
|
281,600
|
6
|
0 |
| 2025/11/16 | 272,433 | +0 (+0.0%) |
272,800
|
262,900
|
281,600
|
6
|
0 |
| 2025/11/15 | 272,433 | -5,338 (-1.92%) |
272,800
|
262,900
|
281,600
|
6
|
0 |
| 2025/11/14 | 277,771 | +0 (+0.0%) |
272,800
|
262,900
|
309,800
|
7
|
0 |
| 2025/11/13 | 277,771 | +0 (+0.0%) |
272,800
|
262,900
|
309,800
|
7
|
0 |
| 2025/11/12 | 277,771 | +7,794 (+2.89%) |
272,800
|
262,900
|
309,800
|
7
|
1以上 |
| 2025/11/11 | 269,977 | +0 (+0.0%) |
262,900
|
245,520
|
309,800
|
7
|
0 |
| 2025/11/10 | 269,977 | +0 (+0.0%) |
262,900
|
245,520
|
309,800
|
7
|
0 |
| 2025/11/09 | 269,977 | -943 (-0.35%) |
262,900
|
245,520
|
309,800
|
7
|
0 |
| 2025/11/08 | 270,920 | +0 (+0.0%) |
266,200
|
245,520
|
309,800
|
7
|
0 |
| 2025/11/07 | 270,920 | +0 (+0.0%) |
266,200
|
245,520
|
309,800
|
7
|
0 |
| 2025/11/06 | 270,920 | +0 (+0.0%) |
266,200
|
245,520
|
309,800
|
7
|
0 |
| 2025/11/05 | 270,920 | -7,794 (-2.8%) |
266,200
|
245,520
|
309,800
|
7
|
0 |
| 2025/11/04 | 278,714 | +0 (+0.0%) |
272,800
|
266,200
|
309,800
|
7
|
0 |
| 2025/11/03 | 278,714 | +0 (+0.0%) |
272,800
|
266,200
|
309,800
|
7
|
0 |
| 2025/11/02 | 278,714 | -4,400 (-1.55%) |
272,800
|
266,200
|
309,800
|
7
|
0 |
| 2025/11/01 | 283,114 | +0 (+0.0%) |
272,800
|
266,200
|
309,800
|
7
|
0 |
| 2025/10/31 | 283,114 | +0 (+0.0%) |
272,800
|
266,200
|
309,800
|
7
|
0 |
| 2025/10/30 | 283,114 | -943 (-0.33%) |
272,800
|
266,200
|
309,800
|
7
|
0 |
| 2025/10/29 | 284,057 | -2,857 (-1.0%) |
272,800
|
269,500
|
309,800
|
7
|
0 |
| 2025/10/28 | 286,914 | +0 (+0.0%) |
272,800
|
269,500
|
329,800
|
7
|
0 |
| 2025/10/27 | 286,914 | +0 (+0.0%) |
272,800
|
269,500
|
329,800
|
7
|
0 |
| 2025/10/26 | 286,914 | +0 (+0.0%) |
272,800
|
269,500
|
329,800
|
7
|
0 |
| 2025/10/25 | 286,914 | +0 (+0.0%) |
272,800
|
269,500
|
329,800
|
7
|
0 |
| 2025/10/24 | 286,914 | +0 (+0.0%) |
272,800
|
269,500
|
329,800
|
7
|
0 |
| 2025/10/23 | 286,914 | +0 (+0.0%) |
272,800
|
269,500
|
329,800
|
7
|
0 |
| 2025/10/22 | 286,914 | +0 (+0.0%) |
272,800
|
269,500
|
329,800
|
7
|
0 |
| 2025/10/21 | 286,914 | +0 (+0.0%) |
272,800
|
269,500
|
329,800
|
7
|
0 |
| 2025/10/20 | 286,914 | -880 (-0.31%) |
272,800
|
269,500
|
329,800
|
7
|
0 |
| 2025/10/19 | 287,794 | +0 (+0.0%) |
272,800
|
272,580
|
329,800
|
7
|
0 |
| 2025/10/18 | 287,794 | +0 (+0.0%) |
272,800
|
272,580
|
329,800
|
7
|
0 |
| 2025/10/17 | 287,794 | +0 (+0.0%) |
272,800
|
272,580
|
329,800
|
7
|
0 |
| 2025/10/16 | 287,794 | +0 (+0.0%) |
272,800
|
272,580
|
329,800
|
7
|
0 |
| 2025/10/15 | 287,794 | +0 (+0.0%) |
272,800
|
272,580
|
329,800
|
7
|
0 |
| 2025/10/14 | 287,794 | -943 (-0.33%) |
272,800
|
272,580
|
329,800
|
7
|
0 |
| 2025/10/13 | 288,737 | +0 (+0.0%) |
275,880
|
272,800
|
329,800
|
7
|
0 |
| 2025/10/12 | 288,737 | +0 (+0.0%) |
275,880
|
272,800
|
329,800
|
7
|
0 |
| 2025/10/11 | 288,737 | +0 (+0.0%) |
275,880
|
272,800
|
329,800
|
7
|
0 |
| 2025/10/10 | 288,737 | +0 (+0.0%) |
275,880
|
272,800
|
329,800
|
7
|
0 |
| 2025/10/09 | 288,737 | -943 (-0.33%) |
275,880
|
272,800
|
329,800
|
7
|
0 |
| 2025/10/08 | 289,680 | +0 (+0.0%) |
279,180
|
272,800
|
329,800
|
7
|
0 |
| 2025/10/07 | 289,680 | +0 (+0.0%) |
279,180
|
272,800
|
329,800
|
7
|
0 |
| 2025/10/06 | 289,680 | +0 (+0.0%) |
279,180
|
272,800
|
329,800
|
7
|
0 |
| 2025/10/05 | 289,680 | +0 (+0.0%) |
279,180
|
272,800
|
329,800
|
7
|
0 |
| 2025/10/04 | 289,680 | +0 (+0.0%) |
279,180
|
272,800
|
329,800
|
7
|
0 |
| 2025/10/03 | 289,680 | +0 (+0.0%) |
279,180
|
272,800
|
329,800
|
7
|
0 |
| 2025/10/02 | 289,680 | -628 (-0.22%) |
279,180
|
272,800
|
329,800
|
7
|
0 |
| 2025/10/01 | 290,308 | +0 (+0.0%) |
281,380
|
272,800
|
329,800
|
7
|
0 |
| 2025/09/30 | 290,308 | +0 (+0.0%) |
281,380
|
272,800
|
329,800
|
7
|
0 |
| 2025/09/29 | 290,308 | +0 (+0.0%) |
281,380
|
272,800
|
329,800
|
7
|
0 |
| 2025/09/28 | 290,308 | +0 (+0.0%) |
281,380
|
272,800
|
329,800
|
7
|
0 |
| 2025/09/27 | 290,308 | +0 (+0.0%) |
281,380
|
272,800
|
329,800
|
7
|
0 |
| 2025/09/26 | 290,308 | -943 (-0.32%) |
281,380
|
272,800
|
329,800
|
7
|
0 |
| 2025/09/25 | 291,251 | +0 (+0.0%) |
284,680
|
272,800
|
329,800
|
7
|
0 |
| 2025/09/24 | 291,251 | +0 (+0.0%) |
284,680
|
272,800
|
329,800
|
7
|
0 |
| 2025/09/23 | 291,251 | +0 (+0.0%) |
284,680
|
272,800
|
329,800
|
7
|
0 |
| 2025/09/22 | 291,251 | +0 (+0.0%) |
284,680
|
272,800
|
329,800
|
7
|
0 |
| 2025/09/21 | 291,251 | -1,886 (-0.64%) |
284,680
|
272,800
|
329,800
|
7
|
0 |
| 2025/09/20 | 293,137 | +0 (+0.0%) |
291,280
|
272,800
|
329,800
|
7
|
0 |
| 2025/09/19 | 293,137 | +0 (+0.0%) |
291,280
|
272,800
|
329,800
|
7
|
0 |
| 2025/09/18 | 293,137 | +0 (+0.0%) |
291,280
|
272,800
|
329,800
|
7
|
0 |
| 2025/09/17 | 293,137 | +0 (+0.0%) |
291,280
|
272,800
|
329,800
|
7
|
0 |
| 2025/09/16 | 293,137 | -1,005 (-0.34%) |
291,280
|
272,800
|
329,800
|
7
|
0 |
| 2025/09/15 | 294,142 | +0 (+0.0%) |
294,800
|
272,800
|
329,800
|
7
|
0 |
| 2025/09/14 | 294,142 | +0 (+0.0%) |
294,800
|
272,800
|
329,800
|
7
|
0 |
| 2025/09/13 | 294,142 | +0 (+0.0%) |
294,800
|
272,800
|
329,800
|
7
|
0 |
| 2025/09/12 | 294,142 | +0 (+0.0%) |
294,800
|
272,800
|
329,800
|
7
|
0 |
| 2025/09/11 | 294,142 | +0 (+0.0%) |
294,800
|
272,800
|
329,800
|
7
|
0 |
| 2025/09/10 | 294,142 | +0 (+0.0%) |
294,800
|
272,800
|
329,800
|
7
|
0 |
| 2025/09/09 | 294,142 | +262 (+0.09%) |
294,800
|
272,800
|
329,800
|
7
|
0 |
| 2025/09/08 | 293,880 | +0 (+0.0%) |
297,000
|
272,800
|
329,800
|
5
|
0 |
| 2025/09/07 | 293,880 | +0 (+0.0%) |
297,000
|
272,800
|
329,800
|
5
|
0 |
| 2025/09/06 | 293,880 | +0 (+0.0%) |
297,000
|
272,800
|
329,800
|
5
|
0 |
| 2025/09/05 | 293,880 | +0 (+0.0%) |
297,000
|
272,800
|
329,800
|
5
|
0 |
| 2025/09/04 | 293,880 | +0 (+0.0%) |
297,000
|
272,800
|
329,800
|
5
|
0 |
| 2025/09/03 | 293,880 | +0 (+0.0%) |
297,000
|
272,800
|
329,800
|
5
|
0 |
| 2025/09/02 | 293,880 | +0 (+0.0%) |
297,000
|
272,800
|
329,800
|
5
|
0 |
| 2025/09/01 | 293,880 | +0 (+0.0%) |
297,000
|
272,800
|
329,800
|
5
|
0 |
| 2025/08/31 | 293,880 | +0 (+0.0%) |
297,000
|
272,800
|
329,800
|
5
|
0 |
| 2025/08/30 | 293,880 | +0 (+0.0%) |
297,000
|
272,800
|
329,800
|
5
|
0 |
| 2025/08/29 | 293,880 | +0 (+0.0%) |
297,000
|
272,800
|
329,800
|
5
|
0 |
| 2025/08/28 | 293,880 | +0 (+0.0%) |
297,000
|
272,800
|
329,800
|
5
|
0 |
| 2025/08/27 | 293,880 | +0 (+0.0%) |
297,000
|
272,800
|
329,800
|
5
|
0 |
| 2025/08/26 | 293,880 | -5,653 (-1.89%) |
297,000
|
272,800
|
329,800
|
5
|
0 |
| 2025/08/25 | 299,533 | +0 (+0.0%) |
297,000
|
272,800
|
329,800
|
6
|
0 |
| 2025/08/24 | 299,533 | +0 (+0.0%) |
297,000
|
272,800
|
329,800
|
6
|
0 |
| 2025/08/23 | 299,533 | +0 (+0.0%) |
297,000
|
272,800
|
329,800
|
6
|
1以上 |
| 2025/08/22 | 299,533 | +0 (+0.0%) |
297,000
|
272,800
|
329,800
|
6
|
0 |
| 2025/08/21 | 299,533 | +0 (+0.0%) |
297,000
|
272,800
|
329,800
|
6
|
0 |
| 2025/08/20 | 299,533 | +0 (+0.0%) |
297,000
|
272,800
|
329,800
|
6
|
0 |
| 2025/08/19 | 299,533 | +0 (+0.0%) |
297,000
|
272,800
|
329,800
|
6
|
0 |
| 2025/08/18 | 299,533 | +0 (+0.0%) |
297,000
|
272,800
|
329,800
|
6
|
0 |
| 2025/08/17 | 299,533 | +0 (+0.0%) |
297,000
|
272,800
|
329,800
|
6
|
0 |
| 2025/08/16 | 299,533 | +0 (+0.0%) |
297,000
|
272,800
|
329,800
|
6
|
0 |
| 2025/08/15 | 299,533 | -1,267 (-0.42%) |
297,000
|
272,800
|
329,800
|
6
|
0 |
| 2025/08/14 | 300,800 | +0 (+0.0%) |
300,300
|
272,800
|
329,800
|
4
|
0 |
| 2025/08/13 | 300,800 | +0 (+0.0%) |
300,300
|
272,800
|
329,800
|
4
|
0 |
| 2025/08/12 | 300,800 | +0 (+0.0%) |
300,300
|
272,800
|
329,800
|
4
|
0 |
| 2025/08/11 | 300,800 | +9,667 (+3.32%) |
300,300
|
272,800
|
329,800
|
4
|
0 |
| 2025/08/10 | 291,133 | +0 (+0.0%) |
272,800
|
272,800
|
327,800
|
3
|
0 |
| 2025/08/09 | 291,133 | +0 (+0.0%) |
272,800
|
272,800
|
327,800
|
3
|
0 |
| 2025/08/08 | 291,133 | +0 (+0.0%) |
272,800
|
272,800
|
327,800
|
3
|
0 |
| 2025/08/07 | 291,133 | +0 (+0.0%) |
272,800
|
272,800
|
327,800
|
3
|
0 |
| 2025/08/06 | 291,133 | +0 (+0.0%) |
272,800
|
272,800
|
327,800
|
3
|
0 |
| 2025/08/05 | 291,133 | +0 (+0.0%) |
272,800
|
272,800
|
327,800
|
3
|
0 |
| 2025/08/04 | 291,133 | +0 (+0.0%) |
272,800
|
272,800
|
327,800
|
3
|
0 |
| 2025/08/03 | 291,133 | +0 (+0.0%) |
272,800
|
272,800
|
327,800
|
3
|
0 |
| 2025/08/02 | 291,133 | +0 (+0.0%) |
272,800
|
272,800
|
327,800
|
3
|
0 |
| 2025/08/01 | 291,133 | +0 (+0.0%) |
272,800
|
272,800
|
327,800
|
3
|
0 |
| 2025/07/31 | 291,133 | +0 (+0.0%) |
272,800
|
272,800
|
327,800
|
3
|
0 |
| 2025/07/30 | 291,133 | +0 (+0.0%) |
272,800
|
272,800
|
327,800
|
3
|
0 |
| 2025/07/29 | 291,133 | +0 (+0.0%) |
272,800
|
272,800
|
327,800
|
3
|
0 |
| 2025/07/28 | 291,133 | +0 (+0.0%) |
272,800
|
272,800
|
327,800
|
3
|
0 |
| 2025/07/27 | 291,133 | +0 (+0.0%) |
272,800
|
272,800
|
327,800
|
3
|
0 |
| 2025/07/26 | 291,133 | +0 (+0.0%) |
272,800
|
272,800
|
327,800
|
3
|
0 |
| 2025/07/25 | 291,133 | +0 (+0.0%) |
272,800
|
272,800
|
327,800
|
3
|
0 |
| 2025/07/24 | 291,133 | +0 (+0.0%) |
272,800
|
272,800
|
327,800
|
3
|
0 |
| 2025/07/23 | 291,133 | +0 (+0.0%) |
272,800
|
272,800
|
327,800
|
3
|
0 |
| 2025/07/22 | 291,133 | +0 (+0.0%) |
272,800
|
272,800
|
327,800
|
3
|
0 |
| 2025/07/21 | 291,133 | +0 (+0.0%) |
272,800
|
272,800
|
327,800
|
3
|
0 |
| 2025/07/20 | 291,133 | +0 (+0.0%) |
272,800
|
272,800
|
327,800
|
3
|
0 |
| 2025/07/19 | 291,133 | +0 (+0.0%) |
272,800
|
272,800
|
327,800
|
3
|
0 |
| 2025/07/18 | 291,133 | --- |
272,800
|
272,800
|
327,800
|
3
|
0 |
| 2025/07/16 | 291,466 | +0 (+0.0%) |
272,800
|
272,800
|
328,800
|
3
|
0 |
| 2025/07/15 | 291,466 | -174 (-0.06%) |
272,800
|
272,800
|
328,800
|
3
|
0 |
| 2025/07/14 | 291,640 | +0 (+0.0%) |
291,900
|
272,800
|
328,800
|
5
|
N/A |
| 2025/07/13 | 291,640 | +0 (+0.0%) |
291,900
|
272,800
|
328,800
|
5
|
0 |
| 2025/07/12 | 291,640 | +0 (+0.0%) |
291,900
|
272,800
|
328,800
|
5
|
1以上 |
| 2025/07/11 | 291,640 | +0 (+0.0%) |
291,900
|
272,800
|
328,800
|
5
|
0 |
| 2025/07/10 | 291,640 | +174 (+0.06%) |
291,900
|
272,800
|
328,800
|
5
|
0 |
| 2025/07/09 | 291,466 | +0 (+0.0%) |
272,800
|
272,800
|
328,800
|
3
|
0 |
| 2025/07/08 | 291,466 | +0 (+0.0%) |
272,800
|
272,800
|
328,800
|
3
|
0 |
| 2025/07/07 | 291,466 | +0 (+0.0%) |
272,800
|
272,800
|
328,800
|
3
|
0 |
| 2025/07/06 | 291,466 | +0 (+0.0%) |
272,800
|
272,800
|
328,800
|
3
|
0 |
| 2025/07/05 | 291,466 | +0 (+0.0%) |
272,800
|
272,800
|
328,800
|
3
|
0 |
| 2025/07/04 | 291,466 | +0 (+0.0%) |
272,800
|
272,800
|
328,800
|
3
|
0 |
| 2025/07/03 | 291,466 | +0 (+0.0%) |
272,800
|
272,800
|
328,800
|
3
|
0 |
| 2025/07/02 | 291,466 | +0 (+0.0%) |
272,800
|
272,800
|
328,800
|
3
|
0 |
| 2025/07/01 | 291,466 | +0 (+0.0%) |
272,800
|
272,800
|
328,800
|
3
|
0 |
| 2025/06/30 | 291,466 | -9,334 (-3.1%) |
272,800
|
272,800
|
328,800
|
3
|
0 |
| 2025/06/29 | 300,800 | -28,000 (-8.52%) |
300,800
|
272,800
|
328,800
|
2
|
0 |
| 2025/06/28 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
1
|
0 |
| 2025/06/27 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
1
|
0 |
| 2025/06/26 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
1
|
0 |
| 2025/06/25 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
1
|
0 |
| 2025/06/24 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
1
|
0 |
| 2025/06/23 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
1
|
0 |
| 2025/06/22 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
1
|
0 |
| 2025/06/21 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
1
|
0 |
| 2025/06/20 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
1
|
0 |
| 2025/06/19 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
1
|
0 |
| 2025/06/18 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
1
|
0 |
| 2025/06/17 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
1
|
0 |
| 2025/06/16 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
1
|
0 |
| 2025/06/15 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
1
|
0 |
| 2025/06/14 | 328,800 | -5,000 (-1.5%) |
328,800
|
328,800
|
328,800
|
1
|
0 |
| 2025/06/13 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/06/12 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/06/11 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/06/10 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/06/09 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/06/08 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/06/07 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/06/06 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/06/05 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/06/04 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/06/03 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/06/02 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/06/01 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/05/31 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/05/30 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/05/29 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/05/28 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/05/27 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/05/26 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/05/25 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/05/24 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/05/23 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/05/22 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/05/21 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/05/20 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/05/19 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/05/18 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/05/17 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/05/16 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/05/15 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/05/14 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/05/13 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/05/12 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/05/11 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/05/10 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/05/09 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/05/08 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/05/07 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/05/06 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/05/05 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/05/04 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/05/03 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/05/02 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/05/01 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/04/30 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/04/29 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/04/28 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/04/27 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/04/26 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/04/25 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/04/24 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/04/23 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/04/22 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/04/21 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/04/20 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/04/19 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/04/18 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/04/17 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/04/16 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/04/15 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/04/14 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/04/13 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/04/12 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/04/11 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/04/10 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/04/09 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/04/08 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/04/07 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/04/06 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/04/05 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/04/04 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/04/03 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/04/02 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/04/01 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/03/31 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/03/30 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/03/29 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/03/28 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/03/27 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/03/26 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/03/25 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/03/24 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/03/23 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/03/22 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/03/21 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/03/20 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/03/19 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/03/18 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/03/17 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/03/16 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/03/15 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/03/14 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/03/13 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/03/12 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/03/11 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/03/10 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/03/09 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/03/08 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/03/07 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/03/06 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/03/05 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/03/04 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/03/03 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/03/02 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/03/01 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/02/28 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/02/27 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/02/26 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/02/25 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/02/24 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/02/23 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/02/22 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/02/21 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/02/20 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/02/19 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/02/18 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/02/17 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/02/16 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/02/15 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/02/14 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/02/13 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/02/12 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/02/11 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/02/10 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/02/09 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/02/08 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/02/07 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/02/06 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/02/05 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/02/04 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/02/03 | 333,800 | +0 (+0.0%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/02/02 | 333,800 | -10,000 (-2.91%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
| 2025/02/01 | 343,800 | +0 (+0.0%) |
343,800
|
343,800
|
343,800
|
1
|
0 |
| 2025/01/31 | 343,800 | +0 (+0.0%) |
343,800
|
343,800
|
343,800
|
1
|
0 |
| 2025/01/30 | 343,800 | +0 (+0.0%) |
343,800
|
343,800
|
343,800
|
1
|
0 |
| 2025/01/29 | 343,800 | +0 (+0.0%) |
343,800
|
343,800
|
343,800
|
1
|
0 |
| 2025/01/28 | 343,800 | +0 (+0.0%) |
343,800
|
343,800
|
343,800
|
1
|
0 |
| 2025/01/27 | 343,800 | +0 (+0.0%) |
343,800
|
343,800
|
343,800
|
1
|
0 |
| 2025/01/26 | 343,800 | +0 (+0.0%) |
343,800
|
343,800
|
343,800
|
1
|
0 |
| 2025/01/25 | 343,800 | +0 (+0.0%) |
343,800
|
343,800
|
343,800
|
1
|
0 |
| 2025/01/24 | 343,800 | +0 (+0.0%) |
343,800
|
343,800
|
343,800
|
1
|
0 |
| 2025/01/23 | 343,800 | +0 (+0.0%) |
343,800
|
343,800
|
343,800
|
1
|
0 |
| 2025/01/22 | 343,800 | +0 (+0.0%) |
343,800
|
343,800
|
343,800
|
1
|
0 |
| 2025/01/21 | 343,800 | +0 (+0.0%) |
343,800
|
343,800
|
343,800
|
1
|
0 |
| 2025/01/20 | 343,800 | +0 (+0.0%) |
343,800
|
343,800
|
343,800
|
1
|
0 |
| 2025/01/19 | 343,800 | +0 (+0.0%) |
343,800
|
343,800
|
343,800
|
1
|
0 |
| 2025/01/18 | 343,800 | +0 (+0.0%) |
343,800
|
343,800
|
343,800
|
1
|
0 |
| 2025/01/17 | 343,800 | +0 (+0.0%) |
343,800
|
343,800
|
343,800
|
1
|
0 |
| 2025/01/16 | 343,800 | +0 (+0.0%) |
343,800
|
343,800
|
343,800
|
1
|
0 |
| 2025/01/15 | 343,800 | +0 (+0.0%) |
343,800
|
343,800
|
343,800
|
1
|
0 |
| 2025/01/14 | 343,800 | +0 (+0.0%) |
343,800
|
343,800
|
343,800
|
1
|
0 |
| 2025/01/13 | 343,800 | +0 (+0.0%) |
343,800
|
343,800
|
343,800
|
1
|
0 |
| 2025/01/12 | 343,800 | +0 (+0.0%) |
343,800
|
343,800
|
343,800
|
1
|
0 |
| 2025/01/11 | 343,800 | +0 (+0.0%) |
343,800
|
343,800
|
343,800
|
1
|
0 |
| 2025/01/10 | 343,800 | +0 (+0.0%) |
343,800
|
343,800
|
343,800
|
1
|
0 |
| 2025/01/09 | 343,800 | +0 (+0.0%) |
343,800
|
343,800
|
343,800
|
1
|
0 |
| 2025/01/08 | 343,800 | +0 (+0.0%) |
343,800
|
343,800
|
343,800
|
1
|
0 |
| 2025/01/07 | 343,800 | --- |
343,800
|
343,800
|
343,800
|
1
|
0 |
| 2025/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |