| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 96,068 | -15,422 (-13.83%) |
88,902
|
88,902
|
110,400
|
3
|
N/A |
| 2025/12/04 | 111,490 | +0 (+0.0%) |
104,590
|
98,780
|
138,000
|
4
|
N/A |
| 2025/12/03 | 111,490 | +0 (+0.0%) |
104,590
|
98,780
|
138,000
|
4
|
N/A |
| 2025/12/02 | 111,490 | +0 (+0.0%) |
104,590
|
98,780
|
138,000
|
4
|
1以上 |
| 2025/12/01 | 111,490 | +0 (+0.0%) |
104,590
|
98,780
|
138,000
|
4
|
0 |
| 2025/11/30 | 111,490 | +0 (+0.0%) |
104,590
|
98,780
|
138,000
|
4
|
0 |
| 2025/11/29 | 111,490 | +0 (+0.0%) |
104,590
|
98,780
|
138,000
|
4
|
0 |
| 2025/11/28 | 111,490 | +6,222 (+5.91%) |
104,590
|
98,780
|
138,000
|
4
|
0 |
| 2025/11/27 | 105,268 | +0 (+0.0%) |
88,902
|
88,902
|
138,000
|
3
|
0 |
| 2025/11/26 | 105,268 | +0 (+0.0%) |
88,902
|
88,902
|
138,000
|
3
|
0 |
| 2025/11/25 | 105,268 | +0 (+0.0%) |
88,902
|
88,902
|
138,000
|
3
|
0 |
| 2025/11/24 | 105,268 | +0 (+0.0%) |
88,902
|
88,902
|
138,000
|
3
|
0 |
| 2025/11/23 | 105,268 | +0 (+0.0%) |
88,902
|
88,902
|
138,000
|
3
|
0 |
| 2025/11/22 | 105,268 | -8,183 (-7.21%) |
88,902
|
88,902
|
138,000
|
3
|
0 |
| 2025/11/21 | 113,451 | -4,939 (-4.17%) |
113,451
|
88,902
|
138,000
|
4
|
0 |
| 2025/11/20 | 118,390 | +6,537 (+5.84%) |
118,390
|
98,780
|
138,000
|
4
|
0 |
| 2025/11/19 | 111,853 | +0 (+0.0%) |
98,780
|
98,780
|
138,000
|
3
|
1以上 |
| 2025/11/18 | 111,853 | +0 (+0.0%) |
98,780
|
98,780
|
138,000
|
3
|
0 |
| 2025/11/17 | 111,853 | +0 (+0.0%) |
98,780
|
98,780
|
138,000
|
3
|
0 |
| 2025/11/16 | 111,853 | +0 (+0.0%) |
98,780
|
98,780
|
138,000
|
3
|
0 |
| 2025/11/15 | 111,853 | +0 (+0.0%) |
98,780
|
98,780
|
138,000
|
3
|
0 |
| 2025/11/14 | 111,853 | +0 (+0.0%) |
98,780
|
98,780
|
138,000
|
3
|
0 |
| 2025/11/13 | 111,853 | +0 (+0.0%) |
98,780
|
98,780
|
138,000
|
3
|
0 |
| 2025/11/12 | 111,853 | +6,585 (+6.26%) |
98,780
|
98,780
|
138,000
|
3
|
0 |
| 2025/11/11 | 105,268 | +0 (+0.0%) |
88,902
|
88,902
|
138,000
|
3
|
0 |
| 2025/11/10 | 105,268 | +0 (+0.0%) |
88,902
|
88,902
|
138,000
|
3
|
0 |
| 2025/11/09 | 105,268 | +0 (+0.0%) |
88,902
|
88,902
|
138,000
|
3
|
0 |
| 2025/11/08 | 105,268 | +0 (+0.0%) |
88,902
|
88,902
|
138,000
|
3
|
0 |
| 2025/11/07 | 105,268 | +0 (+0.0%) |
88,902
|
88,902
|
138,000
|
3
|
0 |
| 2025/11/06 | 105,268 | +0 (+0.0%) |
88,902
|
88,902
|
138,000
|
3
|
0 |