| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 86,538 | +1,077 (+1.26%) |
89,100
|
69,980
|
100,800
|
14
|
N/A |
| 2025/12/07 | 85,461 | +0 (+0.0%) |
85,200
|
69,980
|
100,800
|
12
|
N/A |
| 2025/12/06 | 85,461 | +0 (+0.0%) |
85,200
|
69,980
|
100,800
|
12
|
N/A |
| 2025/12/05 | 85,461 | +2,510 (+3.03%) |
85,200
|
69,980
|
100,800
|
12
|
0 |
| 2025/12/04 | 82,951 | +1,116 (+1.36%) |
82,840
|
69,980
|
100,800
|
10
|
0 |
| 2025/12/03 | 81,835 | -514 (-0.62%) |
82,700
|
69,980
|
100,800
|
9
|
0 |
| 2025/12/02 | 82,349 | +46 (+0.06%) |
82,840
|
69,980
|
100,800
|
10
|
1以上 |
| 2025/12/01 | 82,303 | +0 (+0.0%) |
82,840
|
69,980
|
100,800
|
12
|
0 |
| 2025/11/30 | 82,303 | +0 (+0.0%) |
82,840
|
69,980
|
100,800
|
12
|
1以上 |
| 2025/11/29 | 82,303 | +0 (+0.0%) |
82,840
|
69,980
|
100,800
|
12
|
1以上 |
| 2025/11/28 | 82,303 | +0 (+0.0%) |
82,840
|
69,980
|
100,800
|
12
|
0 |
| 2025/11/27 | 82,303 | +0 (+0.0%) |
82,840
|
69,980
|
100,800
|
12
|
0 |
| 2025/11/26 | 82,303 | -348 (-0.42%) |
82,840
|
69,980
|
100,800
|
12
|
0 |
| 2025/11/25 | 82,651 | +0 (+0.0%) |
82,840
|
69,980
|
100,800
|
12
|
0 |
| 2025/11/24 | 82,651 | +0 (+0.0%) |
82,840
|
69,980
|
100,800
|
12
|
0 |
| 2025/11/23 | 82,651 | +393 (+0.48%) |
82,840
|
69,980
|
100,800
|
12
|
0 |
| 2025/11/22 | 82,258 | +0 (+0.0%) |
82,700
|
69,980
|
100,800
|
11
|
0 |
| 2025/11/21 | 82,258 | +0 (+0.0%) |
82,700
|
69,980
|
100,800
|
11
|
0 |
| 2025/11/20 | 82,258 | +0 (+0.0%) |
82,700
|
69,980
|
100,800
|
11
|
0 |
| 2025/11/19 | 82,258 | +72 (+0.09%) |
82,700
|
69,980
|
100,800
|
11
|
0 |
| 2025/11/18 | 82,186 | +0 (+0.0%) |
81,520
|
69,980
|
100,800
|
10
|
0 |
| 2025/11/17 | 82,186 | -226 (-0.27%) |
81,520
|
69,980
|
100,800
|
10
|
0 |
| 2025/11/16 | 82,412 | +0 (+0.0%) |
82,653
|
69,980
|
100,800
|
10
|
0 |
| 2025/11/15 | 82,412 | +0 (+0.0%) |
82,653
|
69,980
|
100,800
|
10
|
0 |
| 2025/11/14 | 82,412 | +492 (+0.6%) |
82,653
|
69,980
|
100,800
|
10
|
0 |
| 2025/11/13 | 81,920 | +0 (+0.0%) |
82,606
|
69,980
|
100,800
|
11
|
0 |
| 2025/11/12 | 81,920 | +78 (+0.1%) |
82,606
|
69,980
|
100,800
|
11
|
0 |
| 2025/11/11 | 81,842 | +0 (+0.0%) |
81,793
|
69,980
|
100,800
|
12
|
1以上 |
| 2025/11/10 | 81,842 | +0 (+0.0%) |
81,793
|
69,980
|
100,800
|
12
|
0 |
| 2025/11/09 | 81,842 | -51 (-0.06%) |
81,793
|
69,980
|
100,800
|
12
|
1以上 |
| 2025/11/08 | 81,893 | +0 (+0.0%) |
82,200
|
69,980
|
100,800
|
14
|
0 |
| 2025/11/07 | 81,893 | +0 (+0.0%) |
82,200
|
69,980
|
100,800
|
14
|
0 |
| 2025/11/06 | 81,893 | +0 (+0.0%) |
82,200
|
69,980
|
100,800
|
14
|
1以上 |
| 2025/11/05 | 81,893 | -70 (-0.09%) |
82,200
|
69,980
|
100,800
|
14
|
0 |
| 2025/11/04 | 81,963 | +369 (+0.45%) |
82,200
|
69,980
|
100,800
|
13
|
0 |
| 2025/11/03 | 81,594 | +0 (+0.0%) |
82,200
|
69,980
|
100,800
|
13
|
0 |
| 2025/11/02 | 81,594 | +84 (+0.1%) |
82,200
|
69,980
|
100,800
|
13
|
0 |
| 2025/11/01 | 81,510 | +0 (+0.0%) |
82,200
|
69,980
|
100,800
|
12
|
0 |
| 2025/10/31 | 81,510 | +0 (+0.0%) |
82,200
|
69,980
|
100,800
|
12
|
0 |
| 2025/10/30 | 81,510 | -1,410 (-1.7%) |
82,200
|
69,980
|
100,800
|
12
|
0 |
| 2025/10/29 | 82,920 | +0 (+0.0%) |
82,200
|
77,100
|
100,800
|
11
|
0 |
| 2025/10/28 | 82,920 | +0 (+0.0%) |
82,200
|
77,100
|
100,800
|
11
|
0 |
| 2025/10/27 | 82,920 | +0 (+0.0%) |
82,200
|
77,100
|
100,800
|
11
|
0 |
| 2025/10/26 | 82,920 | +0 (+0.0%) |
82,200
|
77,100
|
100,800
|
11
|
0 |
| 2025/10/25 | 82,920 | +0 (+0.0%) |
82,200
|
77,100
|
100,800
|
11
|
0 |
| 2025/10/24 | 82,920 | +0 (+0.0%) |
82,200
|
77,100
|
100,800
|
11
|
0 |
| 2025/10/23 | 82,920 | +0 (+0.0%) |
82,200
|
77,100
|
100,800
|
11
|
0 |
| 2025/10/22 | 82,920 | +0 (+0.0%) |
82,200
|
77,100
|
100,800
|
11
|
0 |
| 2025/10/21 | 82,920 | +0 (+0.0%) |
82,200
|
77,100
|
100,800
|
11
|
0 |
| 2025/10/20 | 82,920 | +0 (+0.0%) |
82,200
|
77,100
|
100,800
|
11
|
0 |
| 2025/10/19 | 82,920 | +0 (+0.0%) |
82,200
|
77,100
|
100,800
|
11
|
0 |
| 2025/10/18 | 82,920 | +0 (+0.0%) |
82,200
|
77,100
|
100,800
|
11
|
0 |
| 2025/10/17 | 82,920 | +0 (+0.0%) |
82,200
|
77,100
|
100,800
|
11
|
0 |
| 2025/10/16 | 82,920 | +0 (+0.0%) |
82,200
|
77,100
|
100,800
|
11
|
0 |
| 2025/10/15 | 82,920 | -1,293 (-1.54%) |
82,200
|
77,100
|
100,800
|
11
|
0 |
| 2025/10/14 | 84,213 | +0 (+0.0%) |
82,700
|
78,980
|
100,800
|
9
|
0 |
| 2025/10/13 | 84,213 | +1,133 (+1.36%) |
82,700
|
78,980
|
100,800
|
9
|
0 |
| 2025/10/12 | 83,080 | +0 (+0.0%) |
82,700
|
77,100
|
100,800
|
9
|
0 |
| 2025/10/11 | 83,080 | +0 (+0.0%) |
82,700
|
77,100
|
100,800
|
9
|
0 |
| 2025/10/10 | 83,080 | +0 (+0.0%) |
82,700
|
77,100
|
100,800
|
9
|
1以上 |
| 2025/10/09 | 83,080 | -1,708 (-2.01%) |
82,700
|
77,100
|
100,800
|
9
|
0 |
| 2025/10/08 | 84,788 | +0 (+0.0%) |
82,800
|
78,980
|
100,800
|
7
|
0 |
| 2025/10/07 | 84,788 | +0 (+0.0%) |
82,800
|
78,980
|
100,800
|
7
|
0 |
| 2025/10/06 | 84,788 | +0 (+0.0%) |
82,800
|
78,980
|
100,800
|
7
|
0 |
| 2025/10/05 | 84,788 | +0 (+0.0%) |
82,800
|
78,980
|
100,800
|
7
|
0 |
| 2025/10/04 | 84,788 | +0 (+0.0%) |
82,800
|
78,980
|
100,800
|
7
|
0 |
| 2025/10/03 | 84,788 | +0 (+0.0%) |
82,800
|
78,980
|
100,800
|
7
|
0 |
| 2025/10/02 | 84,788 | +0 (+0.0%) |
82,800
|
78,980
|
100,800
|
7
|
0 |
| 2025/10/01 | 84,788 | +0 (+0.0%) |
82,800
|
78,980
|
100,800
|
7
|
0 |
| 2025/09/30 | 84,788 | +0 (+0.0%) |
82,800
|
78,980
|
100,800
|
7
|
0 |
| 2025/09/29 | 84,788 | +1,226 (+1.47%) |
82,800
|
78,980
|
100,800
|
7
|
0 |
| 2025/09/28 | 83,562 | +0 (+0.0%) |
82,750
|
74,980
|
100,800
|
8
|
0 |
| 2025/09/27 | 83,562 | +0 (+0.0%) |
82,750
|
74,980
|
100,800
|
8
|
0 |
| 2025/09/26 | 83,562 | +0 (+0.0%) |
82,750
|
74,980
|
100,800
|
8
|
1以上 |
| 2025/09/25 | 83,562 | +1,250 (+1.52%) |
82,750
|
74,980
|
100,800
|
8
|
0 |
| 2025/09/24 | 82,312 | -74 (-0.09%) |
82,750
|
70,980
|
100,800
|
8
|
0 |
| 2025/09/23 | 82,386 | +0 (+0.0%) |
82,800
|
70,980
|
100,800
|
9
|
0 |
| 2025/09/22 | 82,386 | +0 (+0.0%) |
82,800
|
70,980
|
100,800
|
9
|
0 |
| 2025/09/21 | 82,386 | +0 (+0.0%) |
82,800
|
70,980
|
100,800
|
9
|
1以上 |
| 2025/09/20 | 82,386 | +0 (+0.0%) |
82,800
|
70,980
|
100,800
|
9
|
0 |
| 2025/09/19 | 82,386 | +0 (+0.0%) |
82,800
|
70,980
|
100,800
|
9
|
0 |
| 2025/09/18 | 82,386 | +0 (+0.0%) |
82,800
|
70,980
|
100,800
|
9
|
0 |
| 2025/09/17 | 82,386 | -1,000 (-1.2%) |
82,800
|
70,980
|
100,800
|
9
|
0 |
| 2025/09/16 | 83,386 | +1,161 (+1.41%) |
82,800
|
74,980
|
100,800
|
9
|
0 |
| 2025/09/15 | 82,225 | +104 (+0.13%) |
82,700
|
74,980
|
100,800
|
11
|
0 |
| 2025/09/14 | 82,121 | +0 (+0.0%) |
81,840
|
74,980
|
100,800
|
12
|
1以上 |
| 2025/09/13 | 82,121 | -649 (-0.78%) |
81,840
|
74,980
|
100,800
|
12
|
1以上 |
| 2025/09/12 | 82,770 | +649 (+0.79%) |
82,700
|
77,000
|
100,800
|
11
|
1以上 |
| 2025/09/11 | 82,121 | +0 (+0.0%) |
81,840
|
74,980
|
100,800
|
12
|
0 |
| 2025/09/10 | 82,121 | +831 (+1.02%) |
81,840
|
74,980
|
100,800
|
12
|
0 |
| 2025/09/09 | 81,290 | -859 (-1.05%) |
81,840
|
69,010
|
100,800
|
12
|
1以上 |
| 2025/09/08 | 82,149 | +0 (+0.0%) |
82,750
|
69,010
|
100,800
|
10
|
0 |
| 2025/09/07 | 82,149 | -1,459 (-1.75%) |
82,750
|
69,010
|
100,800
|
10
|
1以上 |
| 2025/09/06 | 83,608 | -102 (-0.12%) |
82,800
|
74,980
|
100,800
|
9
|
0 |
| 2025/09/05 | 83,710 | +0 (+0.0%) |
82,750
|
74,980
|
100,800
|
8
|
0 |
| 2025/09/04 | 83,710 | +0 (+0.0%) |
82,750
|
74,980
|
100,800
|
8
|
0 |
| 2025/09/03 | 83,710 | +0 (+0.0%) |
82,750
|
74,980
|
100,800
|
8
|
0 |
| 2025/09/02 | 83,710 | -130 (-0.16%) |
82,750
|
74,980
|
100,800
|
8
|
0 |
| 2025/09/01 | 83,840 | +0 (+0.0%) |
82,700
|
74,980
|
100,800
|
7
|
0 |
| 2025/08/31 | 83,840 | +0 (+0.0%) |
82,700
|
74,980
|
100,800
|
7
|
0 |
| 2025/08/30 | 83,840 | +0 (+0.0%) |
82,700
|
74,980
|
100,800
|
7
|
0 |
| 2025/08/29 | 83,840 | +0 (+0.0%) |
82,700
|
74,980
|
100,800
|
7
|
0 |
| 2025/08/28 | 83,840 | +0 (+0.0%) |
82,700
|
74,980
|
100,800
|
7
|
0 |
| 2025/08/27 | 83,840 | +0 (+0.0%) |
82,700
|
74,980
|
100,800
|
7
|
0 |
| 2025/08/26 | 83,840 | +0 (+0.0%) |
82,700
|
74,980
|
100,800
|
7
|
0 |
| 2025/08/25 | 83,840 | +0 (+0.0%) |
82,700
|
74,980
|
100,800
|
7
|
0 |
| 2025/08/24 | 83,840 | +483 (+0.58%) |
82,700
|
74,980
|
100,800
|
7
|
0 |
| 2025/08/23 | 83,357 | +951 (+1.15%) |
81,840
|
74,980
|
100,800
|
8
|
0 |
| 2025/08/22 | 82,406 | -304 (-0.37%) |
80,980
|
74,800
|
100,800
|
9
|
0 |
| 2025/08/21 | 82,710 | +0 (+0.0%) |
81,840
|
74,800
|
100,800
|
8
|
1以上 |
| 2025/08/20 | 82,710 | +0 (+0.0%) |
81,840
|
74,800
|
100,800
|
8
|
1以上 |
| 2025/08/19 | 82,710 | -250 (-0.3%) |
81,840
|
74,800
|
100,800
|
8
|
0 |
| 2025/08/18 | 82,960 | +0 (+0.0%) |
81,840
|
74,800
|
100,800
|
8
|
0 |
| 2025/08/17 | 82,960 | +0 (+0.0%) |
81,840
|
74,800
|
100,800
|
8
|
0 |
| 2025/08/16 | 82,960 | +0 (+0.0%) |
81,840
|
74,800
|
100,800
|
8
|
0 |
| 2025/08/15 | 82,960 | +0 (+0.0%) |
81,840
|
74,800
|
100,800
|
8
|
0 |
| 2025/08/14 | 82,960 | -375 (-0.45%) |
81,840
|
74,800
|
100,800
|
8
|
0 |
| 2025/08/13 | 83,335 | +0 (+0.0%) |
81,840
|
74,800
|
100,800
|
8
|
0 |
| 2025/08/12 | 83,335 | +0 (+0.0%) |
81,840
|
74,800
|
100,800
|
8
|
0 |
| 2025/08/11 | 83,335 | +0 (+0.0%) |
81,840
|
74,800
|
100,800
|
8
|
0 |
| 2025/08/10 | 83,335 | +1,311 (+1.6%) |
81,840
|
74,800
|
100,800
|
8
|
0 |
| 2025/08/09 | 82,024 | +171 (+0.21%) |
80,480
|
74,800
|
100,800
|
10
|
0 |
| 2025/08/08 | 81,853 | +0 (+0.0%) |
80,990
|
74,800
|
100,800
|
12
|
0 |
| 2025/08/07 | 81,853 | +0 (+0.0%) |
80,990
|
74,800
|
100,800
|
12
|
1以上 |
| 2025/08/06 | 81,853 | -461 (-0.56%) |
80,990
|
74,800
|
100,800
|
12
|
1以上 |
| 2025/08/05 | 82,314 | -554 (-0.67%) |
81,000
|
74,800
|
100,800
|
11
|
0 |
| 2025/08/04 | 82,868 | +0 (+0.0%) |
81,000
|
74,800
|
100,800
|
10
|
0 |
| 2025/08/03 | 82,868 | +0 (+0.0%) |
81,000
|
74,800
|
100,800
|
10
|
0 |
| 2025/08/02 | 82,868 | -467 (-0.56%) |
81,000
|
74,800
|
100,800
|
10
|
0 |
| 2025/08/01 | 83,335 | +467 (+0.56%) |
81,840
|
74,800
|
100,800
|
8
|
0 |
| 2025/07/31 | 82,868 | +148 (+0.18%) |
81,000
|
74,800
|
100,800
|
10
|
0 |
| 2025/07/30 | 82,720 | +0 (+0.0%) |
81,000
|
74,800
|
100,800
|
11
|
0 |
| 2025/07/29 | 82,720 | +0 (+0.0%) |
81,000
|
74,800
|
100,800
|
11
|
1以上 |
| 2025/07/28 | 82,720 | +0 (+0.0%) |
81,000
|
74,800
|
100,800
|
11
|
1以上 |
| 2025/07/27 | 82,720 | +0 (+0.0%) |
81,000
|
74,800
|
100,800
|
11
|
0 |
| 2025/07/26 | 82,720 | +0 (+0.0%) |
81,000
|
74,800
|
100,800
|
11
|
0 |
| 2025/07/25 | 82,720 | +0 (+0.0%) |
81,000
|
74,800
|
100,800
|
11
|
0 |
| 2025/07/24 | 82,720 | +0 (+0.0%) |
81,000
|
74,800
|
100,800
|
11
|
0 |
| 2025/07/23 | 82,720 | +0 (+0.0%) |
81,000
|
74,800
|
100,800
|
11
|
0 |
| 2025/07/22 | 82,720 | +0 (+0.0%) |
81,000
|
74,800
|
100,800
|
11
|
0 |
| 2025/07/21 | 82,720 | +0 (+0.0%) |
81,000
|
74,800
|
100,800
|
11
|
0 |
| 2025/07/20 | 82,720 | +0 (+0.0%) |
81,000
|
74,800
|
100,800
|
11
|
0 |
| 2025/07/19 | 82,720 | +0 (+0.0%) |
81,000
|
74,800
|
100,800
|
11
|
0 |
| 2025/07/18 | 82,720 | --- |
81,000
|
74,800
|
100,800
|
11
|
0 |
| 2025/07/16 | 82,720 | +0 (+0.0%) |
81,000
|
74,800
|
100,800
|
11
|
0 |
| 2025/07/15 | 82,720 | +225 (+0.27%) |
81,000
|
74,800
|
100,800
|
11
|
0 |
| 2025/07/14 | 82,495 | +0 (+0.0%) |
81,000
|
74,800
|
100,800
|
10
|
N/A |
| 2025/07/13 | 82,495 | +0 (+0.0%) |
81,000
|
74,800
|
100,800
|
10
|
0 |
| 2025/07/12 | 82,495 | -501 (-0.6%) |
81,000
|
74,800
|
100,800
|
10
|
0 |
| 2025/07/11 | 82,996 | +0 (+0.0%) |
81,000
|
74,800
|
100,800
|
9
|
0 |
| 2025/07/10 | 82,996 | +0 (+0.0%) |
81,000
|
74,800
|
100,800
|
9
|
0 |
| 2025/07/09 | 82,996 | +0 (+0.0%) |
81,000
|
74,800
|
100,800
|
9
|
0 |
| 2025/07/08 | 82,996 | +0 (+0.0%) |
81,000
|
74,800
|
100,800
|
9
|
0 |
| 2025/07/07 | 82,996 | +0 (+0.0%) |
81,000
|
74,800
|
100,800
|
9
|
0 |
| 2025/07/06 | 82,996 | +0 (+0.0%) |
81,000
|
74,800
|
100,800
|
9
|
0 |
| 2025/07/05 | 82,996 | +0 (+0.0%) |
81,000
|
74,800
|
100,800
|
9
|
0 |
| 2025/07/04 | 82,996 | +0 (+0.0%) |
81,000
|
74,800
|
100,800
|
9
|
0 |
| 2025/07/03 | 82,996 | +0 (+0.0%) |
81,000
|
74,800
|
100,800
|
9
|
0 |
| 2025/07/02 | 82,996 | +1,965 (+2.42%) |
81,000
|
74,800
|
100,800
|
9
|
0 |
| 2025/07/01 | 81,031 | +0 (+0.0%) |
81,000
|
63,345
|
100,800
|
10
|
0 |
| 2025/06/30 | 81,031 | -514 (-0.63%) |
81,000
|
63,345
|
100,800
|
10
|
0 |
| 2025/06/29 | 81,545 | +0 (+0.0%) |
81,000
|
63,345
|
100,800
|
10
|
1以上 |
| 2025/06/28 | 81,545 | +0 (+0.0%) |
81,000
|
63,345
|
100,800
|
10
|
0 |
| 2025/06/27 | 81,545 | +0 (+0.0%) |
81,000
|
63,345
|
100,800
|
10
|
0 |
| 2025/06/26 | 81,545 | -749 (-0.91%) |
81,000
|
63,345
|
100,800
|
10
|
0 |
| 2025/06/25 | 82,294 | +0 (+0.0%) |
81,000
|
63,345
|
100,800
|
9
|
0 |
| 2025/06/24 | 82,294 | -378 (-0.46%) |
81,000
|
63,345
|
100,800
|
9
|
0 |
| 2025/06/23 | 82,672 | +0 (+0.0%) |
81,000
|
66,744
|
100,800
|
9
|
0 |
| 2025/06/22 | 82,672 | +0 (+0.0%) |
81,000
|
66,744
|
100,800
|
9
|
0 |
| 2025/06/21 | 82,672 | -478 (-0.57%) |
81,000
|
66,744
|
100,800
|
9
|
0 |
| 2025/06/20 | 83,150 | -163 (-0.2%) |
82,700
|
66,744
|
100,800
|
7
|
0 |
| 2025/06/19 | 83,313 | +0 (+0.0%) |
83,580
|
66,744
|
100,800
|
8
|
0 |
| 2025/06/18 | 83,313 | +0 (+0.0%) |
83,580
|
66,744
|
100,800
|
8
|
0 |
| 2025/06/17 | 83,313 | +0 (+0.0%) |
83,580
|
66,744
|
100,800
|
8
|
1以上 |
| 2025/06/16 | 83,313 | +0 (+0.0%) |
83,580
|
66,744
|
100,800
|
8
|
0 |
| 2025/06/15 | 83,313 | -185 (-0.22%) |
83,580
|
66,744
|
100,800
|
8
|
0 |
| 2025/06/14 | 83,498 | +0 (+0.0%) |
84,460
|
66,744
|
100,800
|
9
|
0 |
| 2025/06/13 | 83,498 | +0 (+0.0%) |
84,460
|
66,744
|
100,800
|
9
|
0 |
| 2025/06/12 | 83,498 | +0 (+0.0%) |
84,460
|
66,744
|
100,800
|
9
|
1以上 |
| 2025/06/11 | 83,498 | +0 (+0.0%) |
84,460
|
66,744
|
100,800
|
9
|
0 |
| 2025/06/10 | 83,498 | +0 (+0.0%) |
84,460
|
66,744
|
100,800
|
9
|
0 |
| 2025/06/09 | 83,498 | +0 (+0.0%) |
84,460
|
66,744
|
100,800
|
9
|
0 |
| 2025/06/08 | 83,498 | +0 (+0.0%) |
84,460
|
66,744
|
100,800
|
9
|
0 |
| 2025/06/07 | 83,498 | -2,897 (-3.35%) |
84,460
|
66,744
|
100,800
|
9
|
0 |
| 2025/06/06 | 86,395 | +0 (+0.0%) |
84,460
|
80,980
|
100,800
|
7
|
0 |
| 2025/06/05 | 86,395 | +0 (+0.0%) |
84,460
|
80,980
|
100,800
|
7
|
0 |
| 2025/06/04 | 86,395 | +0 (+0.0%) |
84,460
|
80,980
|
100,800
|
7
|
0 |
| 2025/06/03 | 86,395 | +0 (+0.0%) |
84,460
|
80,980
|
100,800
|
7
|
0 |
| 2025/06/02 | 86,395 | +0 (+0.0%) |
84,460
|
80,980
|
100,800
|
7
|
0 |
| 2025/06/01 | 86,395 | +0 (+0.0%) |
84,460
|
80,980
|
100,800
|
7
|
0 |
| 2025/05/31 | 86,395 | -285 (-0.33%) |
84,460
|
80,980
|
100,800
|
7
|
0 |
| 2025/05/30 | 86,680 | -220 (-0.25%) |
84,460
|
80,980
|
100,800
|
5
|
0 |
| 2025/05/29 | 86,900 | +0 (+0.0%) |
84,460
|
80,980
|
100,800
|
6
|
0 |
| 2025/05/28 | 86,900 | +0 (+0.0%) |
84,460
|
80,980
|
100,800
|
6
|
0 |
| 2025/05/27 | 86,900 | +0 (+0.0%) |
84,460
|
80,980
|
100,800
|
6
|
1以上 |
| 2025/05/26 | 86,900 | -488 (-0.56%) |
84,460
|
80,980
|
100,800
|
6
|
0 |
| 2025/05/25 | 87,388 | +0 (+0.0%) |
84,460
|
80,980
|
100,800
|
5
|
0 |
| 2025/05/24 | 87,388 | +0 (+0.0%) |
84,460
|
80,980
|
100,800
|
5
|
0 |
| 2025/05/23 | 87,388 | +0 (+0.0%) |
84,460
|
80,980
|
100,800
|
5
|
0 |
| 2025/05/22 | 87,388 | +2,968 (+3.52%) |
84,460
|
80,980
|
100,800
|
5
|
0 |
| 2025/05/21 | 84,420 | +0 (+0.0%) |
82,700
|
77,000
|
100,800
|
7
|
0 |
| 2025/05/20 | 84,420 | +0 (+0.0%) |
82,700
|
77,000
|
100,800
|
7
|
0 |
| 2025/05/19 | 84,420 | +0 (+0.0%) |
82,700
|
77,000
|
100,800
|
7
|
1以上 |
| 2025/05/18 | 84,420 | +0 (+0.0%) |
82,700
|
77,000
|
100,800
|
7
|
0 |
| 2025/05/17 | 84,420 | +0 (+0.0%) |
82,700
|
77,000
|
100,800
|
7
|
0 |
| 2025/05/16 | 84,420 | -2,968 (-3.4%) |
82,700
|
77,000
|
100,800
|
7
|
0 |
| 2025/05/15 | 87,388 | +0 (+0.0%) |
84,460
|
80,980
|
100,800
|
5
|
0 |
| 2025/05/14 | 87,388 | +0 (+0.0%) |
84,460
|
80,980
|
100,800
|
5
|
0 |
| 2025/05/13 | 87,388 | -1,602 (-1.8%) |
84,460
|
80,980
|
100,800
|
5
|
0 |
| 2025/05/12 | 88,990 | +0 (+0.0%) |
86,230
|
82,700
|
100,800
|
4
|
0 |
| 2025/05/11 | 88,990 | +0 (+0.0%) |
86,230
|
82,700
|
100,800
|
4
|
0 |
| 2025/05/10 | 88,990 | +0 (+0.0%) |
86,230
|
82,700
|
100,800
|
4
|
0 |
| 2025/05/09 | 88,990 | +0 (+0.0%) |
86,230
|
82,700
|
100,800
|
4
|
0 |
| 2025/05/08 | 88,990 | +0 (+0.0%) |
86,230
|
82,700
|
100,800
|
4
|
0 |
| 2025/05/07 | 88,990 | +0 (+0.0%) |
86,230
|
82,700
|
100,800
|
4
|
0 |
| 2025/05/06 | 88,990 | +0 (+0.0%) |
86,230
|
82,700
|
100,800
|
4
|
0 |
| 2025/05/05 | 88,990 | +0 (+0.0%) |
86,230
|
82,700
|
100,800
|
4
|
0 |
| 2025/05/04 | 88,990 | +0 (+0.0%) |
86,230
|
82,700
|
100,800
|
4
|
0 |
| 2025/05/03 | 88,990 | +0 (+0.0%) |
86,230
|
82,700
|
100,800
|
4
|
0 |
| 2025/05/02 | 88,990 | +0 (+0.0%) |
86,230
|
82,700
|
100,800
|
4
|
0 |
| 2025/05/01 | 88,990 | +0 (+0.0%) |
86,230
|
82,700
|
100,800
|
4
|
0 |
| 2025/04/30 | 88,990 | +0 (+0.0%) |
86,230
|
82,700
|
100,800
|
4
|
0 |
| 2025/04/29 | 88,990 | +0 (+0.0%) |
86,230
|
82,700
|
100,800
|
4
|
0 |
| 2025/04/28 | 88,990 | +0 (+0.0%) |
86,230
|
82,700
|
100,800
|
4
|
0 |
| 2025/04/27 | 88,990 | +0 (+0.0%) |
86,230
|
82,700
|
100,800
|
4
|
0 |
| 2025/04/26 | 88,990 | +0 (+0.0%) |
86,230
|
82,700
|
100,800
|
4
|
0 |
| 2025/04/25 | 88,990 | +0 (+0.0%) |
86,230
|
82,700
|
100,800
|
4
|
0 |
| 2025/04/24 | 88,990 | +0 (+0.0%) |
86,230
|
82,700
|
100,800
|
4
|
0 |
| 2025/04/23 | 88,990 | +0 (+0.0%) |
86,230
|
82,700
|
100,800
|
4
|
0 |
| 2025/04/22 | 88,990 | +0 (+0.0%) |
86,230
|
82,700
|
100,800
|
4
|
0 |
| 2025/04/21 | 88,990 | +0 (+0.0%) |
86,230
|
82,700
|
100,800
|
4
|
0 |
| 2025/04/20 | 88,990 | +0 (+0.0%) |
86,230
|
82,700
|
100,800
|
4
|
0 |
| 2025/04/19 | 88,990 | +0 (+0.0%) |
86,230
|
82,700
|
100,800
|
4
|
0 |
| 2025/04/18 | 88,990 | +0 (+0.0%) |
86,230
|
82,700
|
100,800
|
4
|
0 |
| 2025/04/17 | 88,990 | +0 (+0.0%) |
86,230
|
82,700
|
100,800
|
4
|
0 |
| 2025/04/16 | 88,990 | +0 (+0.0%) |
86,230
|
82,700
|
100,800
|
4
|
0 |
| 2025/04/15 | 88,990 | +798 (+0.9%) |
86,230
|
82,700
|
100,800
|
4
|
0 |
| 2025/04/14 | 88,192 | +0 (+0.0%) |
85,000
|
82,700
|
100,800
|
5
|
0 |
| 2025/04/13 | 88,192 | +0 (+0.0%) |
85,000
|
82,700
|
100,800
|
5
|
0 |
| 2025/04/12 | 88,192 | +0 (+0.0%) |
85,000
|
82,700
|
100,800
|
5
|
1以上 |
| 2025/04/11 | 88,192 | +0 (+0.0%) |
85,000
|
82,700
|
100,800
|
5
|
0 |
| 2025/04/10 | 88,192 | -48 (-0.05%) |
85,000
|
82,700
|
100,800
|
5
|
0 |
| 2025/04/09 | 88,240 | +2,720 (+3.18%) |
84,730
|
82,700
|
100,800
|
4
|
0 |
| 2025/04/08 | 85,520 | +0 (+0.0%) |
83,580
|
80,080
|
100,800
|
6
|
0 |
| 2025/04/07 | 85,520 | -104 (-0.12%) |
83,580
|
80,080
|
100,800
|
6
|
0 |
| 2025/04/06 | 85,624 | +0 (+0.0%) |
82,700
|
80,080
|
100,800
|
5
|
1以上 |
| 2025/04/05 | 85,624 | +0 (+0.0%) |
82,700
|
80,080
|
100,800
|
5
|
0 |
| 2025/04/04 | 85,624 | +0 (+0.0%) |
82,700
|
80,080
|
100,800
|
5
|
0 |
| 2025/04/03 | 85,624 | +0 (+0.0%) |
82,700
|
80,080
|
100,800
|
5
|
0 |
| 2025/04/02 | 85,624 | +0 (+0.0%) |
82,700
|
80,080
|
100,800
|
5
|
0 |
| 2025/04/01 | 85,624 | +0 (+0.0%) |
82,700
|
80,080
|
100,800
|
5
|
0 |
| 2025/03/31 | 85,624 | +0 (+0.0%) |
82,700
|
80,080
|
100,800
|
5
|
0 |
| 2025/03/30 | 85,624 | +0 (+0.0%) |
82,700
|
80,080
|
100,800
|
5
|
0 |
| 2025/03/29 | 85,624 | +0 (+0.0%) |
82,700
|
80,080
|
100,800
|
5
|
0 |
| 2025/03/28 | 85,624 | +0 (+0.0%) |
82,700
|
80,080
|
100,800
|
5
|
0 |
| 2025/03/27 | 85,624 | +0 (+0.0%) |
82,700
|
80,080
|
100,800
|
5
|
0 |
| 2025/03/26 | 85,624 | +0 (+0.0%) |
82,700
|
80,080
|
100,800
|
5
|
0 |
| 2025/03/25 | 85,624 | +0 (+0.0%) |
82,700
|
80,080
|
100,800
|
5
|
0 |
| 2025/03/24 | 85,624 | +0 (+0.0%) |
82,700
|
80,080
|
100,800
|
5
|
0 |
| 2025/03/23 | 85,624 | +0 (+0.0%) |
82,700
|
80,080
|
100,800
|
5
|
0 |
| 2025/03/22 | 85,624 | +0 (+0.0%) |
82,700
|
80,080
|
100,800
|
5
|
0 |
| 2025/03/21 | 85,624 | -3,696 (-4.14%) |
82,700
|
80,080
|
100,800
|
5
|
0 |
| 2025/03/20 | 89,320 | +0 (+0.0%) |
84,460
|
82,700
|
100,800
|
3
|
0 |
| 2025/03/19 | 89,320 | +0 (+0.0%) |
84,460
|
82,700
|
100,800
|
3
|
0 |
| 2025/03/18 | 89,320 | +0 (+0.0%) |
84,460
|
82,700
|
100,800
|
3
|
0 |
| 2025/03/17 | 89,320 | +4,648 (+5.49%) |
84,460
|
82,700
|
100,800
|
3
|
0 |
| 2025/03/16 | 84,672 | +0 (+0.0%) |
82,700
|
77,700
|
100,800
|
5
|
0 |
| 2025/03/15 | 84,672 | +0 (+0.0%) |
82,700
|
77,700
|
100,800
|
5
|
0 |
| 2025/03/14 | 84,672 | +0 (+0.0%) |
82,700
|
77,700
|
100,800
|
5
|
1以上 |
| 2025/03/13 | 84,672 | +0 (+0.0%) |
82,700
|
77,700
|
100,800
|
5
|
0 |
| 2025/03/12 | 84,672 | +0 (+0.0%) |
82,700
|
77,700
|
100,800
|
5
|
0 |
| 2025/03/11 | 84,672 | +0 (+0.0%) |
82,700
|
77,700
|
100,800
|
5
|
0 |
| 2025/03/10 | 84,672 | +0 (+0.0%) |
82,700
|
77,700
|
100,800
|
5
|
0 |
| 2025/03/09 | 84,672 | +0 (+0.0%) |
82,700
|
77,700
|
100,800
|
5
|
0 |
| 2025/03/08 | 84,672 | +0 (+0.0%) |
82,700
|
77,700
|
100,800
|
5
|
0 |
| 2025/03/07 | 84,672 | +0 (+0.0%) |
82,700
|
77,700
|
100,800
|
5
|
0 |
| 2025/03/06 | 84,672 | +0 (+0.0%) |
82,700
|
77,700
|
100,800
|
5
|
0 |
| 2025/03/05 | 84,672 | +0 (+0.0%) |
82,700
|
77,700
|
100,800
|
5
|
0 |
| 2025/03/04 | 84,672 | +0 (+0.0%) |
82,700
|
77,700
|
100,800
|
5
|
0 |
| 2025/03/03 | 84,672 | +3,937 (+4.88%) |
82,700
|
77,700
|
100,800
|
5
|
0 |
| 2025/03/02 | 80,735 | +0 (+0.0%) |
80,200
|
61,050
|
100,800
|
6
|
0 |
| 2025/03/01 | 80,735 | +0 (+0.0%) |
80,200
|
61,050
|
100,800
|
6
|
0 |
| 2025/02/28 | 80,735 | +0 (+0.0%) |
80,200
|
61,050
|
100,800
|
6
|
1以上 |
| 2025/02/27 | 80,735 | -1,517 (-1.84%) |
80,200
|
61,050
|
100,800
|
6
|
0 |
| 2025/02/26 | 82,252 | +0 (+0.0%) |
83,580
|
61,050
|
100,800
|
4
|
0 |
| 2025/02/25 | 82,252 | +0 (+0.0%) |
83,580
|
61,050
|
100,800
|
4
|
0 |
| 2025/02/24 | 82,252 | +1,515 (+1.88%) |
83,580
|
61,050
|
100,800
|
4
|
0 |
| 2025/02/23 | 80,737 | +0 (+0.0%) |
82,700
|
61,050
|
100,800
|
5
|
0 |
| 2025/02/22 | 80,737 | +0 (+0.0%) |
82,700
|
61,050
|
100,800
|
5
|
0 |
| 2025/02/21 | 80,737 | +607 (+0.76%) |
82,700
|
61,050
|
100,800
|
5
|
1以上 |
| 2025/02/20 | 80,130 | +0 (+0.0%) |
79,900
|
61,050
|
100,800
|
6
|
0 |
| 2025/02/19 | 80,130 | +0 (+0.0%) |
79,900
|
61,050
|
100,800
|
6
|
0 |
| 2025/02/18 | 80,130 | +433 (+0.54%) |
79,900
|
61,050
|
100,800
|
6
|
1以上 |
| 2025/02/17 | 79,697 | +0 (+0.0%) |
77,100
|
61,050
|
100,800
|
7
|
0 |
| 2025/02/16 | 79,697 | +0 (+0.0%) |
77,100
|
61,050
|
100,800
|
7
|
0 |
| 2025/02/15 | 79,697 | -1,458 (-1.8%) |
77,100
|
61,050
|
100,800
|
7
|
1以上 |
| 2025/02/14 | 81,155 | +0 (+0.0%) |
77,100
|
71,250
|
100,800
|
7
|
0 |
| 2025/02/13 | 81,155 | +0 (+0.0%) |
77,100
|
71,250
|
100,800
|
7
|
0 |
| 2025/02/12 | 81,155 | -1,622 (-1.96%) |
77,100
|
71,250
|
100,800
|
7
|
0 |
| 2025/02/11 | 82,777 | +0 (+0.0%) |
82,700
|
71,250
|
100,800
|
5
|
0 |
| 2025/02/10 | 82,777 | +0 (+0.0%) |
82,700
|
71,250
|
100,800
|
5
|
0 |
| 2025/02/09 | 82,777 | +0 (+0.0%) |
82,700
|
71,250
|
100,800
|
5
|
0 |
| 2025/02/08 | 82,777 | +0 (+0.0%) |
82,700
|
71,250
|
100,800
|
5
|
0 |
| 2025/02/07 | 82,777 | +1,622 (+2.0%) |
82,700
|
71,250
|
100,800
|
5
|
0 |
| 2025/02/06 | 81,155 | -1,650 (-1.99%) |
77,100
|
71,250
|
100,800
|
7
|
0 |
| 2025/02/05 | 82,805 | +0 (+0.0%) |
79,900
|
74,675
|
100,800
|
6
|
0 |
| 2025/02/04 | 82,805 | +0 (+0.0%) |
79,900
|
74,675
|
100,800
|
6
|
1以上 |
| 2025/02/03 | 82,805 | -2,890 (-3.37%) |
79,900
|
74,675
|
100,800
|
6
|
0 |
| 2025/02/02 | 85,695 | +0 (+0.0%) |
79,900
|
74,675
|
101,800
|
6
|
0 |
| 2025/02/01 | 85,695 | +0 (+0.0%) |
79,900
|
74,675
|
101,800
|
6
|
0 |
| 2025/01/31 | 85,695 | +0 (+0.0%) |
79,900
|
74,675
|
101,800
|
6
|
1以上 |
| 2025/01/30 | 85,695 | +0 (+0.0%) |
79,900
|
74,675
|
101,800
|
6
|
0 |
| 2025/01/29 | 85,695 | -1,720 (-1.97%) |
79,900
|
74,675
|
101,800
|
6
|
0 |
| 2025/01/28 | 87,415 | -2,578 (-2.86%) |
82,700
|
74,675
|
101,800
|
5
|
0 |
| 2025/01/27 | 89,993 | +0 (+0.0%) |
91,750
|
74,675
|
101,800
|
4
|
0 |
| 2025/01/26 | 89,993 | +0 (+0.0%) |
91,750
|
74,675
|
101,800
|
4
|
0 |
| 2025/01/25 | 89,993 | +0 (+0.0%) |
91,750
|
74,675
|
101,800
|
4
|
0 |
| 2025/01/24 | 89,993 | +2,642 (+3.02%) |
91,750
|
74,675
|
101,800
|
4
|
0 |
| 2025/01/23 | 87,351 | +0 (+0.0%) |
82,700
|
74,675
|
101,800
|
5
|
0 |
| 2025/01/22 | 87,351 | +0 (+0.0%) |
82,700
|
74,675
|
101,800
|
5
|
0 |
| 2025/01/21 | 87,351 | -679 (-0.77%) |
82,700
|
74,675
|
101,800
|
5
|
1以上 |
| 2025/01/20 | 88,030 | +371 (+0.42%) |
82,700
|
76,780
|
101,800
|
5
|
0 |
| 2025/01/19 | 87,659 | +0 (+0.0%) |
84,250
|
76,780
|
101,800
|
6
|
0 |
| 2025/01/18 | 87,659 | +0 (+0.0%) |
84,250
|
76,780
|
101,800
|
6
|
0 |
| 2025/01/17 | 87,659 | +1,415 (+1.64%) |
84,250
|
76,780
|
101,800
|
6
|
1以上 |
| 2025/01/16 | 86,244 | -775 (-0.89%) |
81,350
|
76,780
|
105,800
|
8
|
0 |
| 2025/01/15 | 87,019 | +0 (+0.0%) |
84,250
|
76,780
|
105,800
|
10
|
0 |
| 2025/01/14 | 87,019 | +0 (+0.0%) |
84,250
|
76,780
|
105,800
|
10
|
1以上 |
| 2025/01/13 | 87,019 | +0 (+0.0%) |
84,250
|
76,780
|
105,800
|
10
|
1以上 |
| 2025/01/12 | 87,019 | +0 (+0.0%) |
84,250
|
76,780
|
105,800
|
10
|
0 |
| 2025/01/11 | 87,019 | +0 (+0.0%) |
84,250
|
76,780
|
105,800
|
10
|
0 |
| 2025/01/10 | 87,019 | +0 (+0.0%) |
84,250
|
76,780
|
105,800
|
10
|
0 |
| 2025/01/09 | 87,019 | +0 (+0.0%) |
84,250
|
76,780
|
105,800
|
10
|
0 |
| 2025/01/08 | 87,019 | +0 (+0.0%) |
84,250
|
76,780
|
105,800
|
10
|
0 |
| 2025/01/07 | 87,019 | +0 (+0.0%) |
84,250
|
76,780
|
105,800
|
10
|
0 |
| 2025/01/06 | 87,019 | +0 (+0.0%) |
84,250
|
76,780
|
105,800
|
10
|
0 |
| 2025/01/05 | 87,019 | +0 (+0.0%) |
84,250
|
76,780
|
105,800
|
10
|
0 |
| 2025/01/04 | 87,019 | +0 (+0.0%) |
84,250
|
76,780
|
105,800
|
10
|
0 |
| 2025/01/03 | 87,019 | +0 (+0.0%) |
84,250
|
76,780
|
105,800
|
10
|
0 |
| 2025/01/02 | 87,019 | +0 (+0.0%) |
84,250
|
76,780
|
105,800
|
10
|
0 |
| 2025/01/01 | 87,019 | +0 (+0.0%) |
84,250
|
76,780
|
105,800
|
10
|
0 |