| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 562,466 | +0 (+0.0%) |
564,300
|
547,800
|
569,800
|
6
|
N/A |
| 2025/12/07 | 562,466 | +0 (+0.0%) |
564,300
|
547,800
|
569,800
|
6
|
N/A |
| 2025/12/06 | 562,466 | +0 (+0.0%) |
564,300
|
547,800
|
569,800
|
6
|
N/A |
| 2025/12/05 | 562,466 | -13,905 (-2.41%) |
564,300
|
547,800
|
569,800
|
6
|
0 |
| 2025/12/04 | 576,371 | +0 (+0.0%) |
564,300
|
547,800
|
659,800
|
7
|
0 |
| 2025/12/03 | 576,371 | -30,789 (-5.07%) |
564,300
|
547,800
|
659,800
|
7
|
0 |
| 2025/12/02 | 607,160 | +23,760 (+4.07%) |
594,000
|
594,000
|
659,800
|
5
|
1以上 |
| 2025/12/01 | 583,400 | +0 (+0.0%) |
564,300
|
564,300
|
659,800
|
5
|
0 |
| 2025/11/30 | 583,400 | +0 (+0.0%) |
564,300
|
564,300
|
659,800
|
5
|
0 |
| 2025/11/29 | 583,400 | +0 (+0.0%) |
564,300
|
564,300
|
659,800
|
5
|
0 |
| 2025/11/28 | 583,400 | +0 (+0.0%) |
564,300
|
564,300
|
659,800
|
5
|
0 |
| 2025/11/27 | 583,400 | +0 (+0.0%) |
564,300
|
564,300
|
659,800
|
5
|
0 |
| 2025/11/26 | 583,400 | +0 (+0.0%) |
564,300
|
564,300
|
659,800
|
5
|
0 |
| 2025/11/25 | 583,400 | +0 (+0.0%) |
564,300
|
564,300
|
659,800
|
5
|
0 |
| 2025/11/24 | 583,400 | +0 (+0.0%) |
564,300
|
564,300
|
659,800
|
5
|
0 |
| 2025/11/23 | 583,400 | +19,100 (+3.38%) |
564,300
|
564,300
|
659,800
|
5
|
0 |
| 2025/11/22 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/11/21 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/11/20 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/11/19 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/11/18 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/11/17 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/11/16 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/11/15 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/11/14 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/11/13 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/11/12 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/11/11 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/11/10 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/11/09 | 564,300 | +31,167 (+5.85%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/11/08 | 533,133 | +0 (+0.0%) |
564,300
|
470,800
|
564,300
|
6
|
0 |
| 2025/11/07 | 533,133 | +0 (+0.0%) |
564,300
|
470,800
|
564,300
|
6
|
0 |
| 2025/11/06 | 533,133 | +0 (+0.0%) |
564,300
|
470,800
|
564,300
|
6
|
1以上 |
| 2025/11/05 | 533,133 | +0 (+0.0%) |
564,300
|
470,800
|
564,300
|
6
|
0 |
| 2025/11/04 | 533,133 | -31,167 (-5.52%) |
564,300
|
470,800
|
564,300
|
6
|
0 |
| 2025/11/03 | 564,300 | -29,700 (-5.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/11/02 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/11/01 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/10/31 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/10/30 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/10/29 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/10/28 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/10/27 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/10/26 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/10/25 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/10/24 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/10/23 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/10/22 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/10/21 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/10/20 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/10/19 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/10/18 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/10/17 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/10/16 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/10/15 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/10/14 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/10/13 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/10/12 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/10/11 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/10/10 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/10/09 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/10/08 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/10/07 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/10/06 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/10/05 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/10/04 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/10/03 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/10/02 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/10/01 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/09/30 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/09/29 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/09/28 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/09/27 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/09/26 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/09/25 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/09/24 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/09/23 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/09/22 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/09/21 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/09/20 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/09/19 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/09/18 | 594,000 | --- |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/16 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/09/15 | 594,000 | +28,667 (+5.07%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/09/14 | 565,333 | +0 (+0.0%) |
594,000
|
498,000
|
594,000
|
6
|
1以上 |
| 2025/09/13 | 565,333 | +0 (+0.0%) |
594,000
|
498,000
|
594,000
|
6
|
0 |
| 2025/09/12 | 565,333 | +0 (+0.0%) |
594,000
|
498,000
|
594,000
|
6
|
1以上 |
| 2025/09/11 | 565,333 | +0 (+0.0%) |
594,000
|
498,000
|
594,000
|
6
|
0 |
| 2025/09/10 | 565,333 | +0 (+0.0%) |
594,000
|
498,000
|
594,000
|
6
|
0 |
| 2025/09/09 | 565,333 | +0 (+0.0%) |
594,000
|
498,000
|
594,000
|
6
|
0 |
| 2025/09/08 | 565,333 | +0 (+0.0%) |
594,000
|
498,000
|
594,000
|
6
|
0 |
| 2025/09/07 | 565,333 | +0 (+0.0%) |
594,000
|
498,000
|
594,000
|
6
|
0 |
| 2025/09/06 | 565,333 | -13,467 (-2.33%) |
594,000
|
498,000
|
594,000
|
6
|
0 |
| 2025/09/05 | 578,800 | -15,200 (-2.56%) |
594,000
|
518,000
|
594,000
|
5
|
0 |
| 2025/09/04 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/09/03 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/09/02 | 594,000 | --- |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/16 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/08/15 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/08/14 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
1以上 |
| 2025/08/13 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/08/12 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/08/11 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/08/10 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/08/09 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/08/08 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/08/07 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/08/06 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/08/05 | 594,000 | +32,486 (+5.79%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/08/04 | 561,514 | +0 (+0.0%) |
594,000
|
431,570
|
594,000
|
5
|
0 |
| 2025/08/03 | 561,514 | +0 (+0.0%) |
594,000
|
431,570
|
594,000
|
5
|
0 |
| 2025/08/02 | 561,514 | +23,760 (+4.42%) |
594,000
|
431,570
|
594,000
|
5
|
1以上 |
| 2025/08/01 | 537,754 | +0 (+0.0%) |
564,300
|
431,570
|
564,300
|
5
|
0 |
| 2025/07/31 | 537,754 | +0 (+0.0%) |
564,300
|
431,570
|
564,300
|
5
|
0 |
| 2025/07/30 | 537,754 | +0 (+0.0%) |
564,300
|
431,570
|
564,300
|
5
|
0 |
| 2025/07/29 | 537,754 | +0 (+0.0%) |
564,300
|
431,570
|
564,300
|
5
|
0 |
| 2025/07/28 | 537,754 | +0 (+0.0%) |
564,300
|
431,570
|
564,300
|
5
|
0 |
| 2025/07/27 | 537,754 | +0 (+0.0%) |
564,300
|
431,570
|
564,300
|
5
|
0 |
| 2025/07/26 | 537,754 | -2,266 (-0.42%) |
564,300
|
431,570
|
564,300
|
5
|
0 |
| 2025/07/25 | 540,020 | +0 (+0.0%) |
564,300
|
442,900
|
564,300
|
5
|
0 |
| 2025/07/24 | 540,020 | +0 (+0.0%) |
564,300
|
442,900
|
564,300
|
5
|
0 |
| 2025/07/23 | 540,020 | +0 (+0.0%) |
564,300
|
442,900
|
564,300
|
5
|
0 |
| 2025/07/22 | 540,020 | +0 (+0.0%) |
564,300
|
442,900
|
564,300
|
5
|
0 |
| 2025/07/21 | 540,020 | +0 (+0.0%) |
564,300
|
442,900
|
564,300
|
5
|
0 |
| 2025/07/20 | 540,020 | +0 (+0.0%) |
564,300
|
442,900
|
564,300
|
5
|
0 |
| 2025/07/19 | 540,020 | +0 (+0.0%) |
564,300
|
442,900
|
564,300
|
5
|
0 |
| 2025/07/18 | 540,020 | --- |
564,300
|
442,900
|
564,300
|
5
|
0 |
| 2025/07/16 | 540,020 | +0 (+0.0%) |
564,300
|
442,900
|
564,300
|
5
|
0 |
| 2025/07/15 | 540,020 | +0 (+0.0%) |
564,300
|
442,900
|
564,300
|
5
|
0 |
| 2025/07/14 | 540,020 | +0 (+0.0%) |
564,300
|
442,900
|
564,300
|
5
|
N/A |
| 2025/07/13 | 540,020 | +0 (+0.0%) |
564,300
|
442,900
|
564,300
|
5
|
0 |
| 2025/07/12 | 540,020 | -2,266 (-0.42%) |
564,300
|
442,900
|
564,300
|
5
|
0 |
| 2025/07/11 | 542,286 | +0 (+0.0%) |
564,300
|
454,230
|
564,300
|
5
|
0 |
| 2025/07/10 | 542,286 | +0 (+0.0%) |
564,300
|
454,230
|
564,300
|
5
|
0 |
| 2025/07/09 | 542,286 | +0 (+0.0%) |
564,300
|
454,230
|
564,300
|
5
|
0 |
| 2025/07/08 | 542,286 | +0 (+0.0%) |
564,300
|
454,230
|
564,300
|
5
|
0 |
| 2025/07/07 | 542,286 | +0 (+0.0%) |
564,300
|
454,230
|
564,300
|
5
|
0 |
| 2025/07/06 | 542,286 | +0 (+0.0%) |
564,300
|
454,230
|
564,300
|
5
|
0 |
| 2025/07/05 | 542,286 | +0 (+0.0%) |
564,300
|
454,230
|
564,300
|
5
|
0 |
| 2025/07/04 | 542,286 | +0 (+0.0%) |
564,300
|
454,230
|
564,300
|
5
|
0 |
| 2025/07/03 | 542,286 | +0 (+0.0%) |
564,300
|
454,230
|
564,300
|
5
|
0 |
| 2025/07/02 | 542,286 | +0 (+0.0%) |
564,300
|
454,230
|
564,300
|
5
|
0 |
| 2025/07/01 | 542,286 | +0 (+0.0%) |
564,300
|
454,230
|
564,300
|
5
|
0 |
| 2025/06/30 | 542,286 | -11,330 (-2.05%) |
564,300
|
454,230
|
564,300
|
5
|
0 |
| 2025/06/29 | 553,616 | +0 (+0.0%) |
564,300
|
510,880
|
564,300
|
5
|
0 |
| 2025/06/28 | 553,616 | +0 (+0.0%) |
564,300
|
510,880
|
564,300
|
5
|
0 |
| 2025/06/27 | 553,616 | +0 (+0.0%) |
564,300
|
510,880
|
564,300
|
5
|
0 |
| 2025/06/26 | 553,616 | +0 (+0.0%) |
564,300
|
510,880
|
564,300
|
5
|
0 |
| 2025/06/25 | 553,616 | +0 (+0.0%) |
564,300
|
510,880
|
564,300
|
5
|
0 |
| 2025/06/24 | 553,616 | +0 (+0.0%) |
564,300
|
510,880
|
564,300
|
5
|
0 |
| 2025/06/23 | 553,616 | +0 (+0.0%) |
564,300
|
510,880
|
564,300
|
5
|
0 |
| 2025/06/22 | 553,616 | +0 (+0.0%) |
564,300
|
510,880
|
564,300
|
5
|
0 |
| 2025/06/21 | 553,616 | +0 (+0.0%) |
564,300
|
510,880
|
564,300
|
5
|
0 |
| 2025/06/20 | 553,616 | -6,798 (-1.21%) |
564,300
|
510,880
|
564,300
|
5
|
0 |
| 2025/06/19 | 560,414 | +0 (+0.0%) |
564,300
|
544,870
|
564,300
|
5
|
0 |
| 2025/06/18 | 560,414 | +0 (+0.0%) |
564,300
|
544,870
|
564,300
|
5
|
0 |
| 2025/06/17 | 560,414 | +0 (+0.0%) |
564,300
|
544,870
|
564,300
|
5
|
0 |
| 2025/06/16 | 560,414 | +0 (+0.0%) |
564,300
|
544,870
|
564,300
|
5
|
0 |
| 2025/06/15 | 560,414 | +0 (+0.0%) |
564,300
|
544,870
|
564,300
|
5
|
0 |
| 2025/06/14 | 560,414 | +0 (+0.0%) |
564,300
|
544,870
|
564,300
|
5
|
0 |
| 2025/06/13 | 560,414 | +0 (+0.0%) |
564,300
|
544,870
|
564,300
|
5
|
0 |
| 2025/06/12 | 560,414 | +0 (+0.0%) |
564,300
|
544,870
|
564,300
|
5
|
0 |
| 2025/06/11 | 560,414 | -3,886 (-0.69%) |
564,300
|
544,870
|
564,300
|
5
|
0 |
| 2025/06/10 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/06/09 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/06/08 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/06/07 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/06/06 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/06/05 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/06/04 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/06/03 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/06/02 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/06/01 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/05/31 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/05/30 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/05/29 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/05/28 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/05/27 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/05/26 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/05/25 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/05/24 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/05/23 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/05/22 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/05/21 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/05/20 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/05/19 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/05/18 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/05/17 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/05/16 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/05/15 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/05/14 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/05/13 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/05/12 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/05/11 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/05/10 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/05/09 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/05/08 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/05/07 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/05/06 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/05/05 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/05/04 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/05/03 | 564,300 | -29,700 (-5.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/05/02 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/05/01 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/04/30 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/04/29 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/04/28 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/04/27 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/04/26 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/04/25 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/04/24 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/04/23 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/04/22 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/04/21 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/04/20 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/04/19 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/04/18 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/04/17 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/04/16 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/04/15 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/04/14 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/04/13 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/04/12 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/04/11 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/04/10 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/04/09 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/04/08 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/04/07 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/04/06 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/04/05 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/04/04 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/04/03 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/04/02 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/04/01 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/03/31 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/03/30 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/03/29 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/03/28 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/03/27 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/03/26 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/03/25 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/03/24 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/03/23 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/03/22 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/03/21 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/03/20 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/03/19 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/03/18 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/03/17 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/03/16 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/03/15 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/03/14 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/03/13 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/03/12 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/03/11 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/03/10 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/03/09 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/03/08 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/03/07 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/03/06 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/03/05 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/03/04 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/03/03 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/03/02 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/03/01 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/02/28 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/02/27 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/02/26 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/02/25 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/02/24 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/02/23 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/02/22 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/02/21 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/02/20 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/02/19 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/02/18 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/02/17 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/02/16 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/02/15 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/02/14 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/02/13 | 594,000 | +5,334 (+0.91%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
| 2025/02/12 | 588,666 | +0 (+0.0%) |
594,000
|
528,000
|
628,000
|
6
|
0 |
| 2025/02/11 | 588,666 | +0 (+0.0%) |
594,000
|
528,000
|
628,000
|
6
|
0 |
| 2025/02/10 | 588,666 | +0 (+0.0%) |
594,000
|
528,000
|
628,000
|
6
|
1以上 |
| 2025/02/09 | 588,666 | +0 (+0.0%) |
594,000
|
528,000
|
628,000
|
6
|
0 |
| 2025/02/08 | 588,666 | +0 (+0.0%) |
594,000
|
528,000
|
628,000
|
6
|
0 |
| 2025/02/07 | 588,666 | +0 (+0.0%) |
594,000
|
528,000
|
628,000
|
6
|
0 |
| 2025/02/06 | 588,666 | +0 (+0.0%) |
594,000
|
528,000
|
628,000
|
6
|
0 |
| 2025/02/05 | 588,666 | +0 (+0.0%) |
594,000
|
528,000
|
628,000
|
6
|
0 |
| 2025/02/04 | 588,666 | -16,667 (-2.75%) |
594,000
|
528,000
|
628,000
|
6
|
0 |
| 2025/02/03 | 605,333 | +0 (+0.0%) |
594,000
|
594,000
|
628,000
|
6
|
0 |
| 2025/02/02 | 605,333 | +0 (+0.0%) |
594,000
|
594,000
|
628,000
|
6
|
0 |
| 2025/02/01 | 605,333 | +0 (+0.0%) |
594,000
|
594,000
|
628,000
|
6
|
0 |
| 2025/01/31 | 605,333 | +0 (+0.0%) |
594,000
|
594,000
|
628,000
|
6
|
0 |
| 2025/01/30 | 605,333 | +37,491 (+6.6%) |
594,000
|
594,000
|
628,000
|
6
|
0 |
| 2025/01/29 | 567,842 | +0 (+0.0%) |
594,000
|
442,900
|
628,000
|
7
|
0 |
| 2025/01/28 | 567,842 | +0 (+0.0%) |
594,000
|
442,900
|
628,000
|
7
|
0 |
| 2025/01/27 | 567,842 | -1,619 (-0.28%) |
594,000
|
442,900
|
628,000
|
7
|
1以上 |
| 2025/01/26 | 569,461 | +0 (+0.0%) |
594,000
|
454,230
|
628,000
|
7
|
0 |
| 2025/01/25 | 569,461 | -19,205 (-3.26%) |
594,000
|
454,230
|
628,000
|
7
|
0 |
| 2025/01/24 | 588,666 | -16,667 (-2.75%) |
594,000
|
528,000
|
628,000
|
6
|
0 |
| 2025/01/23 | 605,333 | +0 (+0.0%) |
594,000
|
594,000
|
628,000
|
6
|
0 |
| 2025/01/22 | 605,333 | +0 (+0.0%) |
594,000
|
594,000
|
628,000
|
6
|
0 |
| 2025/01/21 | 605,333 | +0 (+0.0%) |
594,000
|
594,000
|
628,000
|
6
|
0 |
| 2025/01/20 | 605,333 | +19,968 (+3.41%) |
594,000
|
594,000
|
628,000
|
6
|
0 |
| 2025/01/19 | 585,365 | +0 (+0.0%) |
594,000
|
465,560
|
628,000
|
7
|
0 |
| 2025/01/18 | 585,365 | +0 (+0.0%) |
594,000
|
465,560
|
628,000
|
7
|
0 |
| 2025/01/17 | 585,365 | +14,285 (+2.5%) |
594,000
|
465,560
|
628,000
|
7
|
1以上 |
| 2025/01/16 | 571,080 | +0 (+0.0%) |
594,000
|
465,560
|
628,000
|
7
|
0 |
| 2025/01/15 | 571,080 | +0 (+0.0%) |
594,000
|
465,560
|
628,000
|
7
|
0 |
| 2025/01/14 | 571,080 | +0 (+0.0%) |
594,000
|
465,560
|
628,000
|
7
|
0 |
| 2025/01/13 | 571,080 | +0 (+0.0%) |
594,000
|
465,560
|
628,000
|
7
|
0 |
| 2025/01/12 | 571,080 | +0 (+0.0%) |
594,000
|
465,560
|
628,000
|
7
|
0 |
| 2025/01/11 | 571,080 | +0 (+0.0%) |
594,000
|
465,560
|
628,000
|
7
|
0 |
| 2025/01/10 | 571,080 | +0 (+0.0%) |
594,000
|
465,560
|
628,000
|
7
|
0 |
| 2025/01/09 | 571,080 | -14,285 (-2.44%) |
594,000
|
465,560
|
628,000
|
7
|
0 |
| 2025/01/08 | 585,365 | +0 (+0.0%) |
594,000
|
465,560
|
628,000
|
7
|
0 |
| 2025/01/07 | 585,365 | -1,619 (-0.28%) |
594,000
|
465,560
|
628,000
|
7
|
0 |
| 2025/01/06 | 586,984 | +0 (+0.0%) |
594,000
|
476,890
|
628,000
|
7
|
0 |
| 2025/01/05 | 586,984 | +16,972 (+2.98%) |
594,000
|
476,890
|
628,000
|
7
|
0 |
| 2025/01/04 | 570,012 | +0 (+0.0%) |
564,300
|
476,890
|
628,000
|
7
|
0 |
| 2025/01/03 | 570,012 | +0 (+0.0%) |
564,300
|
476,890
|
628,000
|
7
|
0 |
| 2025/01/02 | 570,012 | +0 (+0.0%) |
564,300
|
476,890
|
628,000
|
7
|
0 |
| 2025/01/01 | 570,012 | +0 (+0.0%) |
564,300
|
476,890
|
628,000
|
7
|
0 |