| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/13 | 104,157 | +0 (+0.0%) |
98,780
|
86,005
|
136,290
|
7
|
N/A |
| 2025/12/12 | 104,157 | +0 (+0.0%) |
98,780
|
86,005
|
136,290
|
7
|
N/A |
| 2025/12/11 | 104,157 | +0 (+0.0%) |
98,780
|
86,005
|
136,290
|
7
|
N/A |
| 2025/12/10 | 104,157 | +0 (+0.0%) |
98,780
|
86,005
|
136,290
|
7
|
0 |
| 2025/12/09 | 104,157 | +0 (+0.0%) |
98,780
|
86,005
|
136,290
|
7
|
0 |
| 2025/12/08 | 104,157 | +0 (+0.0%) |
98,780
|
86,005
|
136,290
|
7
|
0 |
| 2025/12/07 | 104,157 | +0 (+0.0%) |
98,780
|
86,005
|
136,290
|
7
|
0 |
| 2025/12/06 | 104,157 | +0 (+0.0%) |
98,780
|
86,005
|
136,290
|
7
|
0 |
| 2025/12/05 | 104,157 | +0 (+0.0%) |
98,780
|
86,005
|
136,290
|
7
|
0 |
| 2025/12/04 | 104,157 | +0 (+0.0%) |
98,780
|
86,005
|
136,290
|
7
|
0 |
| 2025/12/03 | 104,157 | +2,079 (+2.04%) |
98,780
|
86,005
|
136,290
|
7
|
0 |
| 2025/12/02 | 102,078 | +0 (+0.0%) |
94,800
|
86,005
|
136,290
|
9
|
0 |
| 2025/12/01 | 102,078 | +0 (+0.0%) |
94,800
|
86,005
|
136,290
|
9
|
0 |
| 2025/11/30 | 102,078 | +0 (+0.0%) |
94,800
|
86,005
|
136,290
|
9
|
1以上 |
| 2025/11/29 | 102,078 | +4,596 (+4.71%) |
94,800
|
86,005
|
136,290
|
9
|
0 |
| 2025/11/28 | 97,482 | +0 (+0.0%) |
94,800
|
76,800
|
136,290
|
11
|
0 |
| 2025/11/27 | 97,482 | +0 (+0.0%) |
94,800
|
76,800
|
136,290
|
11
|
0 |
| 2025/11/26 | 97,482 | -596 (-0.61%) |
94,800
|
76,800
|
136,290
|
11
|
1以上 |
| 2025/11/25 | 98,078 | +0 (+0.0%) |
87,780
|
76,800
|
136,290
|
9
|
0 |
| 2025/11/24 | 98,078 | +0 (+0.0%) |
87,780
|
76,800
|
136,290
|
9
|
0 |
| 2025/11/23 | 98,078 | -1,509 (-1.52%) |
87,780
|
76,800
|
136,290
|
9
|
0 |
| 2025/11/22 | 99,587 | +0 (+0.0%) |
93,280
|
76,800
|
136,290
|
8
|
0 |
| 2025/11/21 | 99,587 | -7,596 (-7.09%) |
93,280
|
76,800
|
136,290
|
8
|
0 |
| 2025/11/20 | 107,183 | +0 (+0.0%) |
98,780
|
87,780
|
136,290
|
6
|
0 |
| 2025/11/19 | 107,183 | +0 (+0.0%) |
98,780
|
87,780
|
136,290
|
6
|
0 |
| 2025/11/18 | 107,183 | +0 (+0.0%) |
98,780
|
87,780
|
136,290
|
6
|
0 |
| 2025/11/17 | 107,183 | +0 (+0.0%) |
98,780
|
87,780
|
136,290
|
6
|
0 |
| 2025/11/16 | 107,183 | +0 (+0.0%) |
98,780
|
87,780
|
136,290
|
6
|
0 |
| 2025/11/15 | 107,183 | +0 (+0.0%) |
98,780
|
87,780
|
136,290
|
6
|
0 |
| 2025/11/14 | 107,183 | +0 (+0.0%) |
98,780
|
87,780
|
136,290
|
6
|
0 |
| 2025/11/13 | 107,183 | +0 (+0.0%) |
98,780
|
87,780
|
136,290
|
6
|
0 |
| 2025/11/12 | 107,183 | -1,681 (-1.54%) |
98,780
|
87,780
|
136,290
|
6
|
0 |
| 2025/11/11 | 108,864 | -2,521 (-2.26%) |
98,780
|
87,780
|
136,290
|
5
|
0 |
| 2025/11/10 | 111,385 | -3,342 (-2.91%) |
110,735
|
87,780
|
136,290
|
4
|
0 |
| 2025/11/09 | 114,727 | -3,408 (-2.88%) |
112,035
|
87,780
|
147,060
|
4
|
0 |
| 2025/11/08 | 118,135 | +0 (+0.0%) |
117,420
|
87,780
|
149,920
|
4
|
0 |
| 2025/11/07 | 118,135 | +7,779 (+7.05%) |
117,420
|
87,780
|
149,920
|
4
|
0 |
| 2025/11/06 | 110,356 | +0 (+0.0%) |
94,800
|
87,780
|
149,920
|
6
|
0 |
| 2025/11/05 | 110,356 | +0 (+0.0%) |
94,800
|
87,780
|
149,920
|
6
|
0 |
| 2025/11/04 | 110,356 | +0 (+0.0%) |
94,800
|
87,780
|
149,920
|
6
|
1以上 |
| 2025/11/03 | 110,356 | +0 (+0.0%) |
94,800
|
87,780
|
149,920
|
6
|
0 |
| 2025/11/02 | 110,356 | +0 (+0.0%) |
94,800
|
87,780
|
149,920
|
6
|
0 |
| 2025/11/01 | 110,356 | +0 (+0.0%) |
94,800
|
87,780
|
149,920
|
6
|
0 |
| 2025/10/31 | 110,356 | +0 (+0.0%) |
94,800
|
87,780
|
149,920
|
6
|
0 |
| 2025/10/30 | 110,356 | +0 (+0.0%) |
94,800
|
87,780
|
149,920
|
6
|
0 |
| 2025/10/29 | 110,356 | +0 (+0.0%) |
94,800
|
87,780
|
149,920
|
6
|
0 |
| 2025/10/28 | 110,356 | +0 (+0.0%) |
94,800
|
87,780
|
149,920
|
6
|
0 |
| 2025/10/27 | 110,356 | +0 (+0.0%) |
94,800
|
87,780
|
149,920
|
6
|
0 |
| 2025/10/26 | 110,356 | +0 (+0.0%) |
94,800
|
87,780
|
149,920
|
6
|
0 |
| 2025/10/25 | 110,356 | +0 (+0.0%) |
94,800
|
87,780
|
149,920
|
6
|
0 |
| 2025/10/24 | 110,356 | +0 (+0.0%) |
94,800
|
87,780
|
149,920
|
6
|
0 |
| 2025/10/23 | 110,356 | +2,228 (+2.06%) |
94,800
|
87,780
|
149,920
|
6
|
0 |
| 2025/10/22 | 108,128 | +2,272 (+2.15%) |
94,800
|
87,780
|
149,920
|
6
|
0 |
| 2025/10/21 | 105,856 | +0 (+0.0%) |
94,800
|
87,780
|
136,290
|
6
|
0 |
| 2025/10/20 | 105,856 | +0 (+0.0%) |
94,800
|
87,780
|
136,290
|
6
|
0 |
| 2025/10/19 | 105,856 | -3,616 (-3.3%) |
94,800
|
87,780
|
136,290
|
6
|
0 |
| 2025/10/18 | 109,472 | -5,423 (-4.72%) |
94,800
|
87,780
|
136,290
|
5
|
0 |
| 2025/10/17 | 114,895 | +0 (+0.0%) |
114,245
|
94,800
|
136,290
|
4
|
0 |
| 2025/10/16 | 114,895 | +4,425 (+4.01%) |
114,245
|
94,800
|
136,290
|
4
|
0 |
| 2025/10/15 | 110,470 | +0 (+0.0%) |
94,800
|
92,770
|
136,290
|
5
|
0 |
| 2025/10/14 | 110,470 | +0 (+0.0%) |
94,800
|
92,770
|
136,290
|
5
|
0 |
| 2025/10/13 | 110,470 | +0 (+0.0%) |
94,800
|
92,770
|
136,290
|
5
|
1以上 |
| 2025/10/12 | 110,470 | +0 (+0.0%) |
94,800
|
92,770
|
136,290
|
5
|
0 |
| 2025/10/11 | 110,470 | +0 (+0.0%) |
94,800
|
92,770
|
136,290
|
5
|
0 |
| 2025/10/10 | 110,470 | +0 (+0.0%) |
94,800
|
92,770
|
136,290
|
5
|
0 |
| 2025/10/09 | 110,470 | +0 (+0.0%) |
94,800
|
92,770
|
136,290
|
5
|
0 |
| 2025/10/08 | 110,470 | +0 (+0.0%) |
94,800
|
92,770
|
136,290
|
5
|
0 |
| 2025/10/07 | 110,470 | +0 (+0.0%) |
94,800
|
92,770
|
136,290
|
5
|
0 |
| 2025/10/06 | 110,470 | +0 (+0.0%) |
94,800
|
92,770
|
136,290
|
5
|
0 |
| 2025/10/05 | 110,470 | +0 (+0.0%) |
94,800
|
92,770
|
136,290
|
5
|
0 |
| 2025/10/04 | 110,470 | -4,425 (-3.85%) |
94,800
|
92,770
|
136,290
|
5
|
0 |
| 2025/10/03 | 114,895 | +0 (+0.0%) |
114,245
|
94,800
|
136,290
|
4
|
0 |
| 2025/10/02 | 114,895 | +0 (+0.0%) |
114,245
|
94,800
|
136,290
|
4
|
0 |
| 2025/10/01 | 114,895 | +0 (+0.0%) |
114,245
|
94,800
|
136,290
|
4
|
0 |
| 2025/09/30 | 114,895 | +0 (+0.0%) |
114,245
|
94,800
|
136,290
|
4
|
0 |
| 2025/09/29 | 114,895 | +0 (+0.0%) |
114,245
|
94,800
|
136,290
|
4
|
0 |
| 2025/09/28 | 114,895 | +0 (+0.0%) |
114,245
|
94,800
|
136,290
|
4
|
0 |
| 2025/09/27 | 114,895 | +0 (+0.0%) |
114,245
|
94,800
|
136,290
|
4
|
0 |
| 2025/09/26 | 114,895 | +0 (+0.0%) |
114,245
|
94,800
|
136,290
|
4
|
0 |
| 2025/09/25 | 114,895 | +0 (+0.0%) |
114,245
|
94,800
|
136,290
|
4
|
0 |
| 2025/09/24 | 114,895 | -20,095 (-14.89%) |
114,245
|
94,800
|
136,290
|
4
|
0 |
| 2025/09/23 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/09/22 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/09/21 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/09/20 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/09/19 | 134,990 | +19,110 (+16.49%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/09/18 | 115,880 | +0 (+0.0%) |
133,690
|
77,660
|
136,290
|
3
|
0 |
| 2025/09/17 | 115,880 | +0 (+0.0%) |
133,690
|
77,660
|
136,290
|
3
|
0 |
| 2025/09/16 | 115,880 | +0 (+0.0%) |
133,690
|
77,660
|
136,290
|
3
|
1以上 |
| 2025/09/15 | 115,880 | +0 (+0.0%) |
133,690
|
77,660
|
136,290
|
3
|
0 |
| 2025/09/14 | 115,880 | +0 (+0.0%) |
133,690
|
77,660
|
136,290
|
3
|
0 |
| 2025/09/13 | 115,880 | +0 (+0.0%) |
133,690
|
77,660
|
136,290
|
3
|
0 |
| 2025/09/12 | 115,880 | +0 (+0.0%) |
133,690
|
77,660
|
136,290
|
3
|
0 |
| 2025/09/11 | 115,880 | +0 (+0.0%) |
133,690
|
77,660
|
136,290
|
3
|
0 |
| 2025/09/10 | 115,880 | +0 (+0.0%) |
133,690
|
77,660
|
136,290
|
3
|
0 |
| 2025/09/09 | 115,880 | +0 (+0.0%) |
133,690
|
77,660
|
136,290
|
3
|
0 |
| 2025/09/08 | 115,880 | +0 (+0.0%) |
133,690
|
77,660
|
136,290
|
3
|
0 |
| 2025/09/07 | 115,880 | +0 (+0.0%) |
133,690
|
77,660
|
136,290
|
3
|
0 |
| 2025/09/06 | 115,880 | +0 (+0.0%) |
133,690
|
77,660
|
136,290
|
3
|
0 |
| 2025/09/05 | 115,880 | -19,110 (-14.16%) |
133,690
|
77,660
|
136,290
|
3
|
0 |
| 2025/09/04 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/09/03 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/09/02 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/09/01 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/08/31 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/08/30 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/08/29 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/08/28 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/08/27 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/08/26 | 134,990 | +19,110 (+16.49%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/08/25 | 115,880 | +0 (+0.0%) |
133,690
|
77,660
|
136,290
|
3
|
0 |
| 2025/08/24 | 115,880 | +0 (+0.0%) |
133,690
|
77,660
|
136,290
|
3
|
0 |
| 2025/08/23 | 115,880 | +0 (+0.0%) |
133,690
|
77,660
|
136,290
|
3
|
1以上 |
| 2025/08/22 | 115,880 | +0 (+0.0%) |
133,690
|
77,660
|
136,290
|
3
|
0 |
| 2025/08/21 | 115,880 | +0 (+0.0%) |
133,690
|
77,660
|
136,290
|
3
|
0 |
| 2025/08/20 | 115,880 | +1,560 (+1.36%) |
133,690
|
77,660
|
136,290
|
3
|
0 |
| 2025/08/19 | 114,320 | +0 (+0.0%) |
111,980
|
77,660
|
136,290
|
5
|
0 |
| 2025/08/18 | 114,320 | +0 (+0.0%) |
111,980
|
77,660
|
136,290
|
5
|
0 |
| 2025/08/17 | 114,320 | +0 (+0.0%) |
111,980
|
77,660
|
136,290
|
5
|
1以上 |
| 2025/08/16 | 114,320 | +0 (+0.0%) |
111,980
|
77,660
|
136,290
|
5
|
0 |
| 2025/08/15 | 114,320 | +0 (+0.0%) |
111,980
|
77,660
|
136,290
|
5
|
0 |
| 2025/08/14 | 114,320 | +0 (+0.0%) |
111,980
|
77,660
|
136,290
|
5
|
0 |
| 2025/08/13 | 114,320 | +0 (+0.0%) |
111,980
|
77,660
|
136,290
|
5
|
0 |
| 2025/08/12 | 114,320 | +0 (+0.0%) |
111,980
|
77,660
|
136,290
|
5
|
0 |
| 2025/08/11 | 114,320 | +0 (+0.0%) |
111,980
|
77,660
|
136,290
|
5
|
0 |
| 2025/08/10 | 114,320 | +0 (+0.0%) |
111,980
|
77,660
|
136,290
|
5
|
0 |
| 2025/08/09 | 114,320 | +0 (+0.0%) |
111,980
|
77,660
|
136,290
|
5
|
0 |
| 2025/08/08 | 114,320 | -1,760 (-1.52%) |
111,980
|
77,660
|
136,290
|
5
|
0 |
| 2025/08/07 | 116,080 | +0 (+0.0%) |
116,380
|
77,660
|
136,290
|
5
|
0 |
| 2025/08/06 | 116,080 | +0 (+0.0%) |
116,380
|
77,660
|
136,290
|
5
|
0 |
| 2025/08/05 | 116,080 | +0 (+0.0%) |
116,380
|
77,660
|
136,290
|
5
|
0 |
| 2025/08/04 | 116,080 | +0 (+0.0%) |
116,380
|
77,660
|
136,290
|
5
|
0 |
| 2025/08/03 | 116,080 | +0 (+0.0%) |
116,380
|
77,660
|
136,290
|
5
|
0 |
| 2025/08/02 | 116,080 | +0 (+0.0%) |
116,380
|
77,660
|
136,290
|
5
|
0 |
| 2025/08/01 | 116,080 | +0 (+0.0%) |
116,380
|
77,660
|
136,290
|
5
|
0 |
| 2025/07/31 | 116,080 | +0 (+0.0%) |
116,380
|
77,660
|
136,290
|
5
|
0 |
| 2025/07/30 | 116,080 | +0 (+0.0%) |
116,380
|
77,660
|
136,290
|
5
|
0 |
| 2025/07/29 | 116,080 | +0 (+0.0%) |
116,380
|
77,660
|
136,290
|
5
|
0 |
| 2025/07/28 | 116,080 | +0 (+0.0%) |
116,380
|
77,660
|
136,290
|
5
|
0 |
| 2025/07/27 | 116,080 | +0 (+0.0%) |
116,380
|
77,660
|
136,290
|
5
|
0 |
| 2025/07/26 | 116,080 | -9,605 (-7.64%) |
116,380
|
77,660
|
136,290
|
5
|
0 |
| 2025/07/25 | 125,685 | +0 (+0.0%) |
125,035
|
116,380
|
136,290
|
4
|
0 |
| 2025/07/24 | 125,685 | +0 (+0.0%) |
125,035
|
116,380
|
136,290
|
4
|
0 |
| 2025/07/23 | 125,685 | +0 (+0.0%) |
125,035
|
116,380
|
136,290
|
4
|
0 |
| 2025/07/22 | 125,685 | +0 (+0.0%) |
125,035
|
116,380
|
136,290
|
4
|
0 |
| 2025/07/21 | 125,685 | +0 (+0.0%) |
125,035
|
116,380
|
136,290
|
4
|
0 |
| 2025/07/20 | 125,685 | +0 (+0.0%) |
125,035
|
116,380
|
136,290
|
4
|
0 |
| 2025/07/19 | 125,685 | +0 (+0.0%) |
125,035
|
116,380
|
136,290
|
4
|
0 |
| 2025/07/18 | 125,685 | --- |
125,035
|
116,380
|
136,290
|
4
|
0 |
| 2025/07/16 | 125,685 | +0 (+0.0%) |
125,035
|
116,380
|
136,290
|
4
|
0 |
| 2025/07/15 | 125,685 | +0 (+0.0%) |
125,035
|
116,380
|
136,290
|
4
|
0 |
| 2025/07/14 | 125,685 | +0 (+0.0%) |
125,035
|
116,380
|
136,290
|
4
|
N/A |
| 2025/07/13 | 125,685 | +0 (+0.0%) |
125,035
|
116,380
|
136,290
|
4
|
0 |
| 2025/07/12 | 125,685 | +0 (+0.0%) |
125,035
|
116,380
|
136,290
|
4
|
0 |
| 2025/07/11 | 125,685 | +0 (+0.0%) |
125,035
|
116,380
|
136,290
|
4
|
0 |
| 2025/07/10 | 125,685 | +10,882 (+9.48%) |
125,035
|
116,380
|
136,290
|
4
|
0 |
| 2025/07/09 | 114,803 | +0 (+0.0%) |
116,380
|
71,276
|
136,290
|
5
|
0 |
| 2025/07/08 | 114,803 | +0 (+0.0%) |
116,380
|
71,276
|
136,290
|
5
|
0 |
| 2025/07/07 | 114,803 | +0 (+0.0%) |
116,380
|
71,276
|
136,290
|
5
|
1以上 |
| 2025/07/06 | 114,803 | +0 (+0.0%) |
116,380
|
71,276
|
136,290
|
5
|
0 |
| 2025/07/05 | 114,803 | +0 (+0.0%) |
116,380
|
71,276
|
136,290
|
5
|
0 |
| 2025/07/04 | 114,803 | +0 (+0.0%) |
116,380
|
71,276
|
136,290
|
5
|
0 |
| 2025/07/03 | 114,803 | +394 (+0.34%) |
116,380
|
71,276
|
136,290
|
5
|
0 |
| 2025/07/02 | 114,409 | +657 (+0.58%) |
125,035
|
71,276
|
136,290
|
4
|
0 |
| 2025/07/01 | 113,752 | +0 (+0.0%) |
133,690
|
71,276
|
136,290
|
3
|
0 |
| 2025/06/30 | 113,752 | +0 (+0.0%) |
133,690
|
71,276
|
136,290
|
3
|
0 |
| 2025/06/29 | 113,752 | +0 (+0.0%) |
133,690
|
71,276
|
136,290
|
3
|
0 |
| 2025/06/28 | 113,752 | +0 (+0.0%) |
133,690
|
71,276
|
136,290
|
3
|
0 |
| 2025/06/27 | 113,752 | +0 (+0.0%) |
133,690
|
71,276
|
136,290
|
3
|
0 |
| 2025/06/26 | 113,752 | +0 (+0.0%) |
133,690
|
71,276
|
136,290
|
3
|
0 |
| 2025/06/25 | 113,752 | +0 (+0.0%) |
133,690
|
71,276
|
136,290
|
3
|
0 |
| 2025/06/24 | 113,752 | +0 (+0.0%) |
133,690
|
71,276
|
136,290
|
3
|
0 |
| 2025/06/23 | 113,752 | +0 (+0.0%) |
133,690
|
71,276
|
136,290
|
3
|
0 |
| 2025/06/22 | 113,752 | +0 (+0.0%) |
133,690
|
71,276
|
136,290
|
3
|
0 |
| 2025/06/21 | 113,752 | +0 (+0.0%) |
133,690
|
71,276
|
136,290
|
3
|
0 |
| 2025/06/20 | 113,752 | -6,420 (-5.34%) |
133,690
|
71,276
|
136,290
|
3
|
0 |
| 2025/06/19 | 120,172 | +0 (+0.0%) |
133,690
|
90,537
|
136,290
|
3
|
0 |
| 2025/06/18 | 120,172 | +0 (+0.0%) |
133,690
|
90,537
|
136,290
|
3
|
0 |
| 2025/06/17 | 120,172 | +0 (+0.0%) |
133,690
|
90,537
|
136,290
|
3
|
0 |
| 2025/06/16 | 120,172 | +0 (+0.0%) |
133,690
|
90,537
|
136,290
|
3
|
0 |
| 2025/06/15 | 120,172 | +0 (+0.0%) |
133,690
|
90,537
|
136,290
|
3
|
0 |
| 2025/06/14 | 120,172 | +0 (+0.0%) |
133,690
|
90,537
|
136,290
|
3
|
0 |
| 2025/06/13 | 120,172 | +0 (+0.0%) |
133,690
|
90,537
|
136,290
|
3
|
0 |
| 2025/06/12 | 120,172 | +0 (+0.0%) |
133,690
|
90,537
|
136,290
|
3
|
0 |
| 2025/06/11 | 120,172 | +0 (+0.0%) |
133,690
|
90,537
|
136,290
|
3
|
0 |
| 2025/06/10 | 120,172 | +0 (+0.0%) |
133,690
|
90,537
|
136,290
|
3
|
0 |
| 2025/06/09 | 120,172 | +0 (+0.0%) |
133,690
|
90,537
|
136,290
|
3
|
0 |
| 2025/06/08 | 120,172 | +0 (+0.0%) |
133,690
|
90,537
|
136,290
|
3
|
0 |
| 2025/06/07 | 120,172 | +0 (+0.0%) |
133,690
|
90,537
|
136,290
|
3
|
0 |
| 2025/06/06 | 120,172 | +0 (+0.0%) |
133,690
|
90,537
|
136,290
|
3
|
0 |
| 2025/06/05 | 120,172 | +0 (+0.0%) |
133,690
|
90,537
|
136,290
|
3
|
0 |
| 2025/06/04 | 120,172 | +0 (+0.0%) |
133,690
|
90,537
|
136,290
|
3
|
0 |
| 2025/06/03 | 120,172 | -1,888 (-1.55%) |
133,690
|
90,537
|
136,290
|
3
|
0 |
| 2025/06/02 | 122,060 | +0 (+0.0%) |
133,690
|
96,202
|
136,290
|
3
|
0 |
| 2025/06/01 | 122,060 | +0 (+0.0%) |
133,690
|
96,202
|
136,290
|
3
|
0 |
| 2025/05/31 | 122,060 | +0 (+0.0%) |
133,690
|
96,202
|
136,290
|
3
|
0 |
| 2025/05/30 | 122,060 | +0 (+0.0%) |
133,690
|
96,202
|
136,290
|
3
|
0 |
| 2025/05/29 | 122,060 | +0 (+0.0%) |
133,690
|
96,202
|
136,290
|
3
|
0 |
| 2025/05/28 | 122,060 | +0 (+0.0%) |
133,690
|
96,202
|
136,290
|
3
|
0 |
| 2025/05/27 | 122,060 | +0 (+0.0%) |
133,690
|
96,202
|
136,290
|
3
|
0 |
| 2025/05/26 | 122,060 | -12,930 (-9.58%) |
133,690
|
96,202
|
136,290
|
3
|
0 |
| 2025/05/25 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/05/24 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/05/23 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/05/22 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/05/21 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/05/20 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/05/19 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/05/18 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/05/17 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/05/16 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/05/15 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/05/14 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/05/13 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/05/12 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/05/11 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/05/10 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/05/09 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/05/08 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/05/07 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/05/06 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/05/05 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/05/04 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/05/03 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/05/02 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/05/01 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/04/30 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/04/29 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/04/28 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/04/27 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/04/26 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/04/25 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/04/24 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/04/23 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/04/22 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/04/21 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/04/20 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/04/19 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/04/18 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/04/17 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/04/16 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/04/15 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/04/14 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/04/13 | 134,990 | +22,595 (+20.1%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/04/12 | 112,395 | +0 (+0.0%) |
111,745
|
89,800
|
136,290
|
4
|
0 |
| 2025/04/11 | 112,395 | +0 (+0.0%) |
111,745
|
89,800
|
136,290
|
4
|
0 |
| 2025/04/10 | 112,395 | +0 (+0.0%) |
111,745
|
89,800
|
136,290
|
4
|
1以上 |
| 2025/04/09 | 112,395 | +0 (+0.0%) |
111,745
|
89,800
|
136,290
|
4
|
0 |
| 2025/04/08 | 112,395 | +0 (+0.0%) |
111,745
|
89,800
|
136,290
|
4
|
0 |
| 2025/04/07 | 112,395 | +0 (+0.0%) |
111,745
|
89,800
|
136,290
|
4
|
0 |
| 2025/04/06 | 112,395 | +0 (+0.0%) |
111,745
|
89,800
|
136,290
|
4
|
0 |
| 2025/04/05 | 112,395 | +0 (+0.0%) |
111,745
|
89,800
|
136,290
|
4
|
0 |
| 2025/04/04 | 112,395 | +0 (+0.0%) |
111,745
|
89,800
|
136,290
|
4
|
0 |
| 2025/04/03 | 112,395 | +0 (+0.0%) |
111,745
|
89,800
|
136,290
|
4
|
0 |
| 2025/04/02 | 112,395 | +0 (+0.0%) |
111,745
|
89,800
|
136,290
|
4
|
0 |
| 2025/04/01 | 112,395 | +0 (+0.0%) |
111,745
|
89,800
|
136,290
|
4
|
0 |
| 2025/03/31 | 112,395 | +0 (+0.0%) |
111,745
|
89,800
|
136,290
|
4
|
0 |
| 2025/03/30 | 112,395 | +0 (+0.0%) |
111,745
|
89,800
|
136,290
|
4
|
0 |
| 2025/03/29 | 112,395 | +0 (+0.0%) |
111,745
|
89,800
|
136,290
|
4
|
0 |
| 2025/03/28 | 112,395 | +0 (+0.0%) |
111,745
|
89,800
|
136,290
|
4
|
0 |
| 2025/03/27 | 112,395 | +0 (+0.0%) |
111,745
|
89,800
|
136,290
|
4
|
0 |
| 2025/03/26 | 112,395 | +0 (+0.0%) |
111,745
|
89,800
|
136,290
|
4
|
0 |
| 2025/03/25 | 112,395 | +0 (+0.0%) |
111,745
|
89,800
|
136,290
|
4
|
0 |
| 2025/03/24 | 112,395 | +0 (+0.0%) |
111,745
|
89,800
|
136,290
|
4
|
0 |
| 2025/03/23 | 112,395 | +0 (+0.0%) |
111,745
|
89,800
|
136,290
|
4
|
0 |
| 2025/03/22 | 112,395 | +0 (+0.0%) |
111,745
|
89,800
|
136,290
|
4
|
0 |
| 2025/03/21 | 112,395 | +0 (+0.0%) |
111,745
|
89,800
|
136,290
|
4
|
0 |
| 2025/03/20 | 112,395 | +0 (+0.0%) |
111,745
|
89,800
|
136,290
|
4
|
0 |
| 2025/03/19 | 112,395 | +0 (+0.0%) |
111,745
|
89,800
|
136,290
|
4
|
0 |
| 2025/03/18 | 112,395 | -22,595 (-16.74%) |
111,745
|
89,800
|
136,290
|
4
|
0 |
| 2025/03/17 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/03/16 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/03/15 | 134,990 | +0 (+0.0%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/03/14 | 134,990 | +28,878 (+27.21%) |
134,990
|
133,690
|
136,290
|
2
|
0 |
| 2025/03/13 | 106,112 | +0 (+0.0%) |
105,462
|
77,235
|
136,290
|
4
|
0 |
| 2025/03/12 | 106,112 | +0 (+0.0%) |
105,462
|
77,235
|
136,290
|
4
|
0 |
| 2025/03/11 | 106,112 | +0 (+0.0%) |
105,462
|
77,235
|
136,290
|
4
|
1以上 |
| 2025/03/10 | 106,112 | +0 (+0.0%) |
105,462
|
77,235
|
136,290
|
4
|
0 |
| 2025/03/09 | 106,112 | +0 (+0.0%) |
105,462
|
77,235
|
136,290
|
4
|
0 |
| 2025/03/08 | 106,112 | +0 (+0.0%) |
105,462
|
77,235
|
136,290
|
4
|
0 |
| 2025/03/07 | 106,112 | +0 (+0.0%) |
105,462
|
77,235
|
136,290
|
4
|
0 |
| 2025/03/06 | 106,112 | +0 (+0.0%) |
105,462
|
77,235
|
136,290
|
4
|
0 |
| 2025/03/05 | 106,112 | +0 (+0.0%) |
105,462
|
77,235
|
136,290
|
4
|
0 |
| 2025/03/04 | 106,112 | -4,291 (-3.89%) |
105,462
|
77,235
|
136,290
|
4
|
0 |
| 2025/03/03 | 110,403 | +0 (+0.0%) |
109,753
|
85,817
|
136,290
|
4
|
0 |
| 2025/03/02 | 110,403 | +0 (+0.0%) |
109,753
|
85,817
|
136,290
|
4
|
0 |
| 2025/03/01 | 110,403 | +0 (+0.0%) |
109,753
|
85,817
|
136,290
|
4
|
0 |
| 2025/02/28 | 110,403 | +0 (+0.0%) |
109,753
|
85,817
|
136,290
|
4
|
0 |
| 2025/02/27 | 110,403 | +4,685 (+4.43%) |
109,753
|
85,817
|
136,290
|
4
|
0 |
| 2025/02/26 | 105,718 | +0 (+0.0%) |
86,980
|
85,817
|
136,290
|
5
|
0 |
| 2025/02/25 | 105,718 | +3,432 (+3.36%) |
86,980
|
85,817
|
136,290
|
5
|
0 |
| 2025/02/24 | 102,286 | +0 (+0.0%) |
86,980
|
77,235
|
136,290
|
5
|
1以上 |
| 2025/02/23 | 102,286 | +0 (+0.0%) |
86,980
|
77,235
|
136,290
|
5
|
0 |
| 2025/02/22 | 102,286 | +0 (+0.0%) |
86,980
|
77,235
|
136,290
|
5
|
0 |
| 2025/02/21 | 102,286 | +0 (+0.0%) |
86,980
|
77,235
|
136,290
|
5
|
0 |
| 2025/02/20 | 102,286 | +0 (+0.0%) |
86,980
|
77,235
|
136,290
|
5
|
0 |
| 2025/02/19 | 102,286 | +0 (+0.0%) |
86,980
|
77,235
|
136,290
|
5
|
0 |
| 2025/02/18 | 102,286 | +0 (+0.0%) |
86,980
|
77,235
|
136,290
|
5
|
0 |
| 2025/02/17 | 102,286 | +0 (+0.0%) |
86,980
|
77,235
|
136,290
|
5
|
0 |
| 2025/02/16 | 102,286 | +4,051 (+4.12%) |
86,980
|
77,235
|
136,290
|
5
|
0 |
| 2025/02/15 | 98,235 | +0 (+0.0%) |
82,480
|
77,235
|
136,290
|
6
|
0 |
| 2025/02/14 | 98,235 | +0 (+0.0%) |
82,480
|
77,235
|
136,290
|
6
|
0 |
| 2025/02/13 | 98,235 | +0 (+0.0%) |
82,480
|
77,235
|
136,290
|
6
|
1以上 |
| 2025/02/12 | 98,235 | -2,251 (-2.24%) |
82,480
|
77,235
|
136,290
|
6
|
0 |
| 2025/02/11 | 100,486 | +0 (+0.0%) |
77,980
|
77,235
|
136,290
|
5
|
0 |
| 2025/02/10 | 100,486 | +0 (+0.0%) |
77,980
|
77,235
|
136,290
|
5
|
0 |
| 2025/02/09 | 100,486 | +0 (+0.0%) |
77,980
|
77,235
|
136,290
|
5
|
0 |
| 2025/02/08 | 100,486 | -1,712 (-1.68%) |
77,980
|
77,235
|
136,290
|
5
|
0 |
| 2025/02/07 | 102,198 | +0 (+0.0%) |
106,480
|
77,235
|
136,290
|
7
|
0 |
| 2025/02/06 | 102,198 | +0 (+0.0%) |
106,480
|
77,235
|
136,290
|
7
|
0 |
| 2025/02/05 | 102,198 | -2,452 (-2.34%) |
106,480
|
77,235
|
136,290
|
7
|
1以上 |
| 2025/02/04 | 104,650 | +0 (+0.0%) |
106,480
|
77,980
|
136,290
|
7
|
0 |
| 2025/02/03 | 104,650 | +0 (+0.0%) |
106,480
|
77,980
|
136,290
|
7
|
0 |
| 2025/02/02 | 104,650 | +0 (+0.0%) |
106,480
|
77,980
|
136,290
|
7
|
0 |
| 2025/02/01 | 104,650 | -4,445 (-4.07%) |
106,480
|
77,980
|
136,290
|
7
|
0 |
| 2025/01/31 | 109,095 | +0 (+0.0%) |
106,480
|
85,817
|
136,290
|
6
|
0 |
| 2025/01/30 | 109,095 | +0 (+0.0%) |
106,480
|
85,817
|
136,290
|
6
|
0 |
| 2025/01/29 | 109,095 | -523 (-0.48%) |
106,480
|
85,817
|
136,290
|
6
|
0 |
| 2025/01/28 | 109,618 | -785 (-0.71%) |
106,480
|
85,817
|
136,290
|
5
|
0 |
| 2025/01/27 | 110,403 | +0 (+0.0%) |
109,753
|
85,817
|
136,290
|
4
|
0 |
| 2025/01/26 | 110,403 | +4,121 (+3.88%) |
109,753
|
85,817
|
136,290
|
4
|
0 |
| 2025/01/25 | 106,282 | +0 (+0.0%) |
89,800
|
85,817
|
136,290
|
5
|
0 |
| 2025/01/24 | 106,282 | +0 (+0.0%) |
89,800
|
85,817
|
136,290
|
5
|
0 |
| 2025/01/23 | 106,282 | +0 (+0.0%) |
89,800
|
85,817
|
136,290
|
5
|
1以上 |
| 2025/01/22 | 106,282 | +0 (+0.0%) |
89,800
|
85,817
|
136,290
|
5
|
0 |
| 2025/01/21 | 106,282 | +0 (+0.0%) |
89,800
|
85,817
|
136,290
|
5
|
0 |
| 2025/01/20 | 106,282 | +0 (+0.0%) |
89,800
|
85,817
|
136,290
|
5
|
0 |
| 2025/01/19 | 106,282 | +0 (+0.0%) |
89,800
|
85,817
|
136,290
|
5
|
0 |
| 2025/01/18 | 106,282 | +0 (+0.0%) |
89,800
|
85,817
|
136,290
|
5
|
0 |
| 2025/01/17 | 106,282 | +0 (+0.0%) |
89,800
|
85,817
|
136,290
|
5
|
0 |
| 2025/01/16 | 106,282 | +0 (+0.0%) |
89,800
|
85,817
|
136,290
|
5
|
0 |
| 2025/01/15 | 106,282 | +0 (+0.0%) |
89,800
|
85,817
|
136,290
|
5
|
0 |
| 2025/01/14 | 106,282 | +0 (+0.0%) |
89,800
|
85,817
|
136,290
|
5
|
0 |
| 2025/01/13 | 106,282 | +0 (+0.0%) |
89,800
|
85,817
|
136,290
|
5
|
0 |
| 2025/01/12 | 106,282 | +0 (+0.0%) |
89,800
|
85,817
|
136,290
|
5
|
0 |
| 2025/01/11 | 106,282 | +0 (+0.0%) |
89,800
|
85,817
|
136,290
|
5
|
0 |
| 2025/01/10 | 106,282 | +0 (+0.0%) |
89,800
|
85,817
|
136,290
|
5
|
0 |
| 2025/01/09 | 106,282 | +0 (+0.0%) |
89,800
|
85,817
|
136,290
|
5
|
0 |
| 2025/01/08 | 106,282 | +0 (+0.0%) |
89,800
|
85,817
|
136,290
|
5
|
0 |
| 2025/01/07 | 106,282 | +0 (+0.0%) |
89,800
|
85,817
|
136,290
|
5
|
0 |
| 2025/01/06 | 106,282 | +0 (+0.0%) |
89,800
|
85,817
|
136,290
|
5
|
0 |
| 2025/01/05 | 106,282 | +0 (+0.0%) |
89,800
|
85,817
|
136,290
|
5
|
0 |
| 2025/01/04 | 106,282 | +0 (+0.0%) |
89,800
|
85,817
|
136,290
|
5
|
0 |
| 2025/01/03 | 106,282 | +0 (+0.0%) |
89,800
|
85,817
|
136,290
|
5
|
0 |
| 2025/01/02 | 106,282 | +0 (+0.0%) |
89,800
|
85,817
|
136,290
|
5
|
0 |
| 2025/01/01 | 106,282 | +0 (+0.0%) |
89,800
|
85,817
|
136,290
|
5
|
0 |