| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 73,460 | +0 (+0.0%) |
71,535
|
66,070
|
84,700
|
4
|
N/A |
| 2025/12/07 | 73,460 | +0 (+0.0%) |
71,535
|
66,070
|
84,700
|
4
|
N/A |
| 2025/12/06 | 73,460 | +0 (+0.0%) |
71,535
|
66,070
|
84,700
|
4
|
N/A |
| 2025/12/05 | 73,460 | -8,259 (-10.11%) |
71,535
|
66,070
|
84,700
|
4
|
0 |
| 2025/12/04 | 81,719 | +0 (+0.0%) |
82,588
|
77,000
|
84,700
|
4
|
0 |
| 2025/12/03 | 81,719 | +0 (+0.0%) |
82,588
|
77,000
|
84,700
|
4
|
0 |
| 2025/12/02 | 81,719 | +0 (+0.0%) |
82,588
|
77,000
|
84,700
|
4
|
0 |
| 2025/12/01 | 81,719 | +0 (+0.0%) |
82,588
|
77,000
|
84,700
|
4
|
0 |
| 2025/11/30 | 81,719 | +0 (+0.0%) |
82,588
|
77,000
|
84,700
|
4
|
0 |
| 2025/11/29 | 81,719 | +0 (+0.0%) |
82,588
|
77,000
|
84,700
|
4
|
0 |
| 2025/11/28 | 81,719 | +8,259 (+11.24%) |
82,588
|
77,000
|
84,700
|
4
|
0 |
| 2025/11/27 | 73,460 | +0 (+0.0%) |
71,535
|
66,070
|
84,700
|
4
|
0 |
| 2025/11/26 | 73,460 | +0 (+0.0%) |
71,535
|
66,070
|
84,700
|
4
|
0 |
| 2025/11/25 | 73,460 | +0 (+0.0%) |
71,535
|
66,070
|
84,700
|
4
|
0 |
| 2025/11/24 | 73,460 | +0 (+0.0%) |
71,535
|
66,070
|
84,700
|
4
|
0 |
| 2025/11/23 | 73,460 | +0 (+0.0%) |
71,535
|
66,070
|
84,700
|
4
|
0 |
| 2025/11/22 | 73,460 | +0 (+0.0%) |
71,535
|
66,070
|
84,700
|
4
|
0 |
| 2025/11/21 | 73,460 | -8,259 (-10.11%) |
71,535
|
66,070
|
84,700
|
4
|
0 |
| 2025/11/20 | 81,719 | +0 (+0.0%) |
82,588
|
77,000
|
84,700
|
4
|
0 |
| 2025/11/19 | 81,719 | +1,925 (+2.41%) |
82,588
|
77,000
|
84,700
|
4
|
0 |
| 2025/11/18 | 79,794 | +0 (+0.0%) |
79,794
|
77,000
|
82,588
|
4
|
0 |
| 2025/11/17 | 79,794 | +0 (+0.0%) |
79,794
|
77,000
|
82,588
|
4
|
0 |
| 2025/11/16 | 79,794 | +0 (+0.0%) |
79,794
|
77,000
|
82,588
|
4
|
0 |
| 2025/11/15 | 79,794 | +0 (+0.0%) |
79,794
|
77,000
|
82,588
|
4
|
0 |
| 2025/11/14 | 79,794 | +0 (+0.0%) |
79,794
|
77,000
|
82,588
|
4
|
0 |
| 2025/11/13 | 79,794 | +0 (+0.0%) |
79,794
|
77,000
|
82,588
|
4
|
0 |
| 2025/11/12 | 79,794 | +8,259 (+11.55%) |
79,794
|
77,000
|
82,588
|
4
|
0 |
| 2025/11/11 | 71,535 | +0 (+0.0%) |
71,535
|
66,070
|
77,000
|
4
|
0 |
| 2025/11/10 | 71,535 | +0 (+0.0%) |
71,535
|
66,070
|
77,000
|
4
|
0 |
| 2025/11/09 | 71,535 | +0 (+0.0%) |
71,535
|
66,070
|
77,000
|
4
|
0 |