| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 132,335 | +10,122 (+8.28%) |
132,850
|
100,940
|
162,700
|
4
|
N/A |
| 2025/12/07 | 122,213 | +0 (+0.0%) |
103,000
|
100,940
|
162,700
|
3
|
N/A |
| 2025/12/06 | 122,213 | +0 (+0.0%) |
103,000
|
100,940
|
162,700
|
3
|
N/A |
| 2025/12/05 | 122,213 | +20,243 (+19.85%) |
103,000
|
100,940
|
162,700
|
3
|
0 |
| 2025/12/04 | 101,970 | +1,030 (+1.02%) |
101,970
|
100,940
|
103,000
|
2
|
0 |
| 2025/12/03 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
1
|
0 |
| 2025/12/02 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
1
|
0 |
| 2025/12/01 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
1
|
0 |
| 2025/11/30 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
1
|
0 |
| 2025/11/29 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
1
|
0 |
| 2025/11/28 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
1
|
0 |
| 2025/11/27 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
1
|
0 |
| 2025/11/26 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
1
|
0 |
| 2025/11/25 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
1
|
0 |
| 2025/11/24 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
1
|
0 |
| 2025/11/23 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
1
|
0 |
| 2025/11/22 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
1
|
0 |
| 2025/11/21 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
1
|
0 |
| 2025/11/20 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
1
|
0 |
| 2025/11/19 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
1
|
0 |
| 2025/11/18 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
1
|
0 |
| 2025/11/17 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
1
|
0 |
| 2025/11/16 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
1
|
0 |
| 2025/11/15 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
1
|
0 |
| 2025/11/14 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
1
|
0 |
| 2025/11/13 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
1
|
0 |
| 2025/11/12 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
1
|
0 |
| 2025/11/11 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
1
|
0 |
| 2025/11/10 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
2
|
0 |
| 2025/11/09 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
2
|
0 |
| 2025/11/08 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
2
|
1以上 |
| 2025/11/07 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
2
|
0 |
| 2025/11/06 | 100,940 | -4,786 (-4.53%) |
100,940
|
100,940
|
100,940
|
2
|
0 |
| 2025/11/05 | 105,726 | +0 (+0.0%) |
100,940
|
100,940
|
115,300
|
3
|
0 |
| 2025/11/04 | 105,726 | +0 (+0.0%) |
100,940
|
100,940
|
115,300
|
3
|
0 |
| 2025/11/03 | 105,726 | +0 (+0.0%) |
100,940
|
100,940
|
115,300
|
3
|
1以上 |
| 2025/11/02 | 105,726 | +0 (+0.0%) |
100,940
|
100,940
|
115,300
|
3
|
0 |
| 2025/11/01 | 105,726 | +0 (+0.0%) |
100,940
|
100,940
|
115,300
|
3
|
0 |
| 2025/10/31 | 105,726 | +0 (+0.0%) |
100,940
|
100,940
|
115,300
|
3
|
0 |
| 2025/10/30 | 105,726 | +0 (+0.0%) |
100,940
|
100,940
|
115,300
|
3
|
0 |
| 2025/10/29 | 105,726 | +0 (+0.0%) |
100,940
|
100,940
|
115,300
|
3
|
0 |
| 2025/10/28 | 105,726 | +0 (+0.0%) |
100,940
|
100,940
|
115,300
|
3
|
0 |
| 2025/10/27 | 105,726 | +0 (+0.0%) |
100,940
|
100,940
|
115,300
|
3
|
0 |
| 2025/10/26 | 105,726 | +0 (+0.0%) |
100,940
|
100,940
|
115,300
|
3
|
0 |
| 2025/10/25 | 105,726 | +4,786 (+4.74%) |
100,940
|
100,940
|
115,300
|
3
|
0 |
| 2025/10/24 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
2
|
0 |
| 2025/10/23 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
2
|
0 |
| 2025/10/22 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
2
|
0 |
| 2025/10/21 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
2
|
0 |
| 2025/10/20 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
2
|
0 |
| 2025/10/19 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
2
|
0 |
| 2025/10/18 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
2
|
0 |
| 2025/10/17 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
2
|
0 |
| 2025/10/16 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
2
|
0 |
| 2025/10/15 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
2
|
0 |
| 2025/10/14 | 100,940 | +0 (+0.0%) |
100,940
|
100,940
|
100,940
|
2
|
0 |
| 2025/10/13 | 100,940 | -2,796 (-2.7%) |
100,940
|
100,940
|
100,940
|
2
|
0 |
| 2025/10/12 | 103,736 | -310 (-0.3%) |
105,600
|
100,940
|
105,600
|
5
|
0 |
| 2025/10/11 | 104,046 | +0 (+0.0%) |
105,600
|
100,940
|
105,600
|
6
|
0 |
| 2025/10/10 | 104,046 | +0 (+0.0%) |
105,600
|
100,940
|
105,600
|
6
|
1以上 |
| 2025/10/09 | 104,046 | +0 (+0.0%) |
105,600
|
100,940
|
105,600
|
6
|
1以上 |
| 2025/10/08 | 104,046 | +0 (+0.0%) |
105,600
|
100,940
|
105,600
|
6
|
0 |
| 2025/10/07 | 104,046 | +0 (+0.0%) |
105,600
|
100,940
|
105,600
|
6
|
0 |
| 2025/10/06 | 104,046 | +0 (+0.0%) |
105,600
|
100,940
|
105,600
|
6
|
0 |
| 2025/10/05 | 104,046 | +0 (+0.0%) |
105,600
|
100,940
|
105,600
|
6
|
0 |
| 2025/10/04 | 104,046 | +0 (+0.0%) |
105,600
|
100,940
|
105,600
|
6
|
0 |
| 2025/10/03 | 104,046 | +0 (+0.0%) |
105,600
|
100,940
|
105,600
|
6
|
0 |
| 2025/10/02 | 104,046 | +0 (+0.0%) |
105,600
|
100,940
|
105,600
|
6
|
0 |
| 2025/10/01 | 104,046 | +0 (+0.0%) |
105,600
|
100,940
|
105,600
|
6
|
0 |
| 2025/09/30 | 104,046 | +0 (+0.0%) |
105,600
|
100,940
|
105,600
|
6
|
0 |
| 2025/09/29 | 104,046 | +0 (+0.0%) |
105,600
|
100,940
|
105,600
|
6
|
0 |
| 2025/09/28 | 104,046 | +0 (+0.0%) |
105,600
|
100,940
|
105,600
|
6
|
0 |
| 2025/09/27 | 104,046 | +0 (+0.0%) |
105,600
|
100,940
|
105,600
|
6
|
0 |
| 2025/09/26 | 104,046 | +0 (+0.0%) |
105,600
|
100,940
|
105,600
|
6
|
0 |
| 2025/09/25 | 104,046 | +0 (+0.0%) |
105,600
|
100,940
|
105,600
|
6
|
0 |
| 2025/09/24 | 104,046 | +0 (+0.0%) |
105,600
|
100,940
|
105,600
|
6
|
0 |
| 2025/09/23 | 104,046 | +0 (+0.0%) |
105,600
|
100,940
|
105,600
|
6
|
0 |
| 2025/09/22 | 104,046 | +0 (+0.0%) |
105,600
|
100,940
|
105,600
|
6
|
0 |
| 2025/09/21 | 104,046 | +0 (+0.0%) |
105,600
|
100,940
|
105,600
|
6
|
0 |
| 2025/09/20 | 104,046 | +0 (+0.0%) |
105,600
|
100,940
|
105,600
|
6
|
0 |
| 2025/09/19 | 104,046 | +0 (+0.0%) |
105,600
|
100,940
|
105,600
|
6
|
0 |
| 2025/09/18 | 104,046 | +0 (+0.0%) |
105,600
|
100,940
|
105,600
|
6
|
0 |
| 2025/09/17 | 104,046 | +0 (+0.0%) |
105,600
|
100,940
|
105,600
|
6
|
0 |
| 2025/09/16 | 104,046 | +0 (+0.0%) |
105,600
|
100,940
|
105,600
|
6
|
0 |
| 2025/09/15 | 104,046 | +0 (+0.0%) |
105,600
|
100,940
|
105,600
|
6
|
0 |
| 2025/09/14 | 104,046 | -222 (-0.21%) |
105,600
|
100,940
|
105,600
|
6
|
0 |
| 2025/09/13 | 104,268 | +0 (+0.0%) |
105,600
|
100,940
|
105,600
|
7
|
0 |
| 2025/09/12 | 104,268 | +3,017 (+2.98%) |
105,600
|
100,940
|
105,600
|
7
|
0 |
| 2025/09/11 | 101,251 | +0 (+0.0%) |
100,940
|
95,040
|
105,600
|
7
|
1以上 |
| 2025/09/10 | 101,251 | +0 (+0.0%) |
100,940
|
95,040
|
105,600
|
7
|
0 |
| 2025/09/09 | 101,251 | +0 (+0.0%) |
100,940
|
95,040
|
105,600
|
7
|
0 |
| 2025/09/08 | 101,251 | +0 (+0.0%) |
100,940
|
95,040
|
105,600
|
7
|
0 |
| 2025/09/07 | 101,251 | +0 (+0.0%) |
100,940
|
95,040
|
105,600
|
7
|
0 |
| 2025/09/06 | 101,251 | +0 (+0.0%) |
100,940
|
95,040
|
105,600
|
7
|
0 |
| 2025/09/05 | 101,251 | -544 (-0.53%) |
100,940
|
95,040
|
105,600
|
7
|
0 |
| 2025/09/04 | 101,795 | +0 (+0.0%) |
103,270
|
95,040
|
105,600
|
8
|
0 |
| 2025/09/03 | 101,795 | +0 (+0.0%) |
103,270
|
95,040
|
105,600
|
8
|
0 |
| 2025/09/02 | 101,795 | +0 (+0.0%) |
103,270
|
95,040
|
105,600
|
8
|
1以上 |
| 2025/09/01 | 101,795 | +0 (+0.0%) |
103,270
|
95,040
|
105,600
|
8
|
0 |
| 2025/08/31 | 101,795 | +0 (+0.0%) |
103,270
|
95,040
|
105,600
|
8
|
0 |
| 2025/08/30 | 101,795 | +0 (+0.0%) |
103,270
|
95,040
|
105,600
|
8
|
0 |
| 2025/08/29 | 101,795 | +0 (+0.0%) |
103,270
|
95,040
|
105,600
|
8
|
0 |
| 2025/08/28 | 101,795 | -965 (-0.94%) |
103,270
|
95,040
|
105,600
|
8
|
0 |
| 2025/08/27 | 102,760 | +0 (+0.0%) |
105,600
|
95,040
|
105,600
|
7
|
0 |
| 2025/08/26 | 102,760 | +0 (+0.0%) |
105,600
|
95,040
|
105,600
|
7
|
0 |
| 2025/08/25 | 102,760 | -355 (-0.34%) |
105,600
|
95,040
|
105,600
|
7
|
0 |
| 2025/08/24 | 103,115 | +0 (+0.0%) |
105,600
|
95,040
|
105,600
|
8
|
0 |
| 2025/08/23 | 103,115 | -931 (-0.89%) |
105,600
|
95,040
|
105,600
|
8
|
0 |
| 2025/08/22 | 104,046 | +0 (+0.0%) |
105,600
|
100,940
|
105,600
|
6
|
1以上 |
| 2025/08/21 | 104,046 | +0 (+0.0%) |
105,600
|
100,940
|
105,600
|
6
|
0 |
| 2025/08/20 | 104,046 | -1,307 (-1.24%) |
105,600
|
100,940
|
105,600
|
6
|
0 |
| 2025/08/19 | 105,353 | +0 (+0.0%) |
105,600
|
104,860
|
105,600
|
6
|
0 |
| 2025/08/18 | 105,353 | +0 (+0.0%) |
105,600
|
104,860
|
105,600
|
6
|
0 |
| 2025/08/17 | 105,353 | +0 (+0.0%) |
105,600
|
104,860
|
105,600
|
6
|
0 |
| 2025/08/16 | 105,353 | +0 (+0.0%) |
105,600
|
104,860
|
105,600
|
6
|
0 |
| 2025/08/15 | 105,353 | +0 (+0.0%) |
105,600
|
104,860
|
105,600
|
6
|
0 |
| 2025/08/14 | 105,353 | +0 (+0.0%) |
105,600
|
104,860
|
105,600
|
6
|
0 |
| 2025/08/13 | 105,353 | +0 (+0.0%) |
105,600
|
104,860
|
105,600
|
6
|
0 |
| 2025/08/12 | 105,353 | +0 (+0.0%) |
105,600
|
104,860
|
105,600
|
6
|
0 |
| 2025/08/11 | 105,353 | +0 (+0.0%) |
105,600
|
104,860
|
105,600
|
6
|
0 |
| 2025/08/10 | 105,353 | +0 (+0.0%) |
105,600
|
104,860
|
105,600
|
6
|
0 |
| 2025/08/09 | 105,353 | +0 (+0.0%) |
105,600
|
104,860
|
105,600
|
6
|
0 |
| 2025/08/08 | 105,353 | +0 (+0.0%) |
105,600
|
104,860
|
105,600
|
6
|
0 |
| 2025/08/07 | 105,353 | +0 (+0.0%) |
105,600
|
104,860
|
105,600
|
6
|
0 |
| 2025/08/06 | 105,353 | +0 (+0.0%) |
105,600
|
104,860
|
105,600
|
6
|
0 |
| 2025/08/05 | 105,353 | +0 (+0.0%) |
105,600
|
104,860
|
105,600
|
6
|
0 |
| 2025/08/04 | 105,353 | +0 (+0.0%) |
105,600
|
104,860
|
105,600
|
6
|
0 |
| 2025/08/03 | 105,353 | +0 (+0.0%) |
105,600
|
104,860
|
105,600
|
6
|
0 |
| 2025/08/02 | 105,353 | +0 (+0.0%) |
105,600
|
104,860
|
105,600
|
6
|
0 |
| 2025/08/01 | 105,353 | +0 (+0.0%) |
105,600
|
104,860
|
105,600
|
6
|
0 |
| 2025/07/31 | 105,353 | +0 (+0.0%) |
105,600
|
104,860
|
105,600
|
6
|
0 |
| 2025/07/30 | 105,353 | +0 (+0.0%) |
105,600
|
104,860
|
105,600
|
6
|
0 |
| 2025/07/29 | 105,353 | +0 (+0.0%) |
105,600
|
104,860
|
105,600
|
6
|
0 |
| 2025/07/28 | 105,353 | +0 (+0.0%) |
105,600
|
104,860
|
105,600
|
6
|
0 |
| 2025/07/27 | 105,353 | +0 (+0.0%) |
105,600
|
104,860
|
105,600
|
6
|
0 |
| 2025/07/26 | 105,353 | +0 (+0.0%) |
105,600
|
104,860
|
105,600
|
6
|
0 |
| 2025/07/25 | 105,353 | +0 (+0.0%) |
105,600
|
104,860
|
105,600
|
6
|
0 |
| 2025/07/24 | 105,353 | +0 (+0.0%) |
105,600
|
104,860
|
105,600
|
6
|
0 |
| 2025/07/23 | 105,353 | +0 (+0.0%) |
105,600
|
104,860
|
105,600
|
6
|
0 |
| 2025/07/22 | 105,353 | +0 (+0.0%) |
105,600
|
104,860
|
105,600
|
6
|
0 |
| 2025/07/21 | 105,353 | +0 (+0.0%) |
105,600
|
104,860
|
105,600
|
6
|
0 |
| 2025/07/20 | 105,353 | +0 (+0.0%) |
105,600
|
104,860
|
105,600
|
6
|
0 |
| 2025/07/19 | 105,353 | +0 (+0.0%) |
105,600
|
104,860
|
105,600
|
6
|
0 |
| 2025/07/18 | 105,353 | --- |
105,600
|
104,860
|
105,600
|
6
|
0 |
| 2025/07/16 | 105,353 | +0 (+0.0%) |
105,600
|
104,860
|
105,600
|
6
|
0 |
| 2025/07/15 | 105,353 | +0 (+0.0%) |
105,600
|
104,860
|
105,600
|
6
|
0 |
| 2025/07/14 | 105,353 | +0 (+0.0%) |
105,600
|
104,860
|
105,600
|
6
|
N/A |
| 2025/07/13 | 105,353 | +1,760 (+1.7%) |
105,600
|
104,860
|
105,600
|
6
|
0 |
| 2025/07/12 | 103,593 | +0 (+0.0%) |
105,230
|
95,040
|
105,600
|
6
|
0 |
| 2025/07/11 | 103,593 | +0 (+0.0%) |
105,230
|
95,040
|
105,600
|
6
|
0 |
| 2025/07/10 | 103,593 | +0 (+0.0%) |
105,230
|
95,040
|
105,600
|
6
|
0 |
| 2025/07/09 | 103,593 | +0 (+0.0%) |
105,230
|
95,040
|
105,600
|
6
|
0 |
| 2025/07/08 | 103,593 | +0 (+0.0%) |
105,230
|
95,040
|
105,600
|
6
|
0 |
| 2025/07/07 | 103,593 | +0 (+0.0%) |
105,230
|
95,040
|
105,600
|
6
|
0 |
| 2025/07/06 | 103,593 | +0 (+0.0%) |
105,230
|
95,040
|
105,600
|
6
|
0 |
| 2025/07/05 | 103,593 | +0 (+0.0%) |
105,230
|
95,040
|
105,600
|
6
|
0 |
| 2025/07/04 | 103,593 | +0 (+0.0%) |
105,230
|
95,040
|
105,600
|
6
|
0 |
| 2025/07/03 | 103,593 | +0 (+0.0%) |
105,230
|
95,040
|
105,600
|
6
|
0 |
| 2025/07/02 | 103,593 | +0 (+0.0%) |
105,230
|
95,040
|
105,600
|
6
|
0 |
| 2025/07/01 | 103,593 | +0 (+0.0%) |
105,230
|
95,040
|
105,600
|
6
|
0 |
| 2025/06/30 | 103,593 | -287 (-0.28%) |
105,230
|
95,040
|
105,600
|
6
|
0 |
| 2025/06/29 | 103,880 | +0 (+0.0%) |
105,600
|
95,040
|
105,600
|
7
|
0 |
| 2025/06/28 | 103,880 | +0 (+0.0%) |
105,600
|
95,040
|
105,600
|
7
|
0 |
| 2025/06/27 | 103,880 | +0 (+0.0%) |
105,600
|
95,040
|
105,600
|
7
|
1以上 |
| 2025/06/26 | 103,880 | +0 (+0.0%) |
105,600
|
95,040
|
105,600
|
7
|
0 |
| 2025/06/25 | 103,880 | -1,473 (-1.4%) |
105,600
|
95,040
|
105,600
|
7
|
0 |
| 2025/06/24 | 105,353 | +0 (+0.0%) |
105,600
|
104,860
|
105,600
|
6
|
0 |
| 2025/06/23 | 105,353 | -35 (-0.03%) |
105,600
|
104,860
|
105,600
|
6
|
0 |
| 2025/06/22 | 105,388 | +0 (+0.0%) |
105,600
|
104,860
|
105,600
|
7
|
0 |
| 2025/06/21 | 105,388 | +35 (+0.03%) |
105,600
|
104,860
|
105,600
|
7
|
0 |
| 2025/06/20 | 105,353 | +0 (+0.0%) |
105,600
|
104,860
|
105,600
|
6
|
1以上 |
| 2025/06/19 | 105,353 | +0 (+0.0%) |
105,600
|
104,860
|
105,600
|
6
|
0 |
| 2025/06/18 | 105,353 | +0 (+0.0%) |
105,600
|
104,860
|
105,600
|
6
|
0 |
| 2025/06/17 | 105,353 | +0 (+0.0%) |
105,600
|
104,860
|
105,600
|
6
|
0 |
| 2025/06/16 | 105,353 | +0 (+0.0%) |
105,600
|
104,860
|
105,600
|
6
|
0 |
| 2025/06/15 | 105,353 | +49 (+0.05%) |
105,600
|
104,860
|
105,600
|
6
|
0 |
| 2025/06/14 | 105,304 | +1,424 (+1.37%) |
105,600
|
104,860
|
105,600
|
5
|
0 |
| 2025/06/13 | 103,880 | +0 (+0.0%) |
105,600
|
95,040
|
105,600
|
7
|
0 |
| 2025/06/12 | 103,880 | +1,509 (+1.47%) |
105,600
|
95,040
|
105,600
|
7
|
0 |
| 2025/06/11 | 102,371 | +0 (+0.0%) |
104,860
|
95,040
|
105,600
|
7
|
1以上 |
| 2025/06/10 | 102,371 | +0 (+0.0%) |
104,860
|
95,040
|
105,600
|
7
|
0 |
| 2025/06/09 | 102,371 | +0 (+0.0%) |
104,860
|
95,040
|
105,600
|
7
|
0 |
| 2025/06/08 | 102,371 | +0 (+0.0%) |
104,860
|
95,040
|
105,600
|
7
|
0 |
| 2025/06/07 | 102,371 | +0 (+0.0%) |
104,860
|
95,040
|
105,600
|
7
|
0 |
| 2025/06/06 | 102,371 | +0 (+0.0%) |
104,860
|
95,040
|
105,600
|
7
|
0 |
| 2025/06/05 | 102,371 | +0 (+0.0%) |
104,860
|
95,040
|
105,600
|
7
|
0 |
| 2025/06/04 | 102,371 | +0 (+0.0%) |
104,860
|
95,040
|
105,600
|
7
|
0 |
| 2025/06/03 | 102,371 | +0 (+0.0%) |
104,860
|
95,040
|
105,600
|
7
|
0 |
| 2025/06/02 | 102,371 | -404 (-0.39%) |
104,860
|
95,040
|
105,600
|
7
|
0 |
| 2025/06/01 | 102,775 | +0 (+0.0%) |
105,230
|
95,040
|
105,600
|
8
|
0 |
| 2025/05/31 | 102,775 | -821 (-0.79%) |
105,230
|
95,040
|
105,600
|
8
|
0 |
| 2025/05/30 | 103,596 | +0 (+0.0%) |
105,230
|
95,040
|
109,000
|
8
|
1以上 |
| 2025/05/29 | 103,596 | -1,092 (-1.04%) |
105,230
|
95,040
|
109,000
|
8
|
0 |
| 2025/05/28 | 104,688 | +0 (+0.0%) |
105,230
|
95,040
|
109,000
|
6
|
0 |
| 2025/05/27 | 104,688 | +0 (+0.0%) |
105,230
|
95,040
|
109,000
|
6
|
0 |
| 2025/05/26 | 104,688 | +0 (+0.0%) |
105,230
|
95,040
|
109,000
|
6
|
0 |
| 2025/05/25 | 104,688 | -130 (-0.12%) |
105,230
|
95,040
|
109,000
|
6
|
0 |
| 2025/05/24 | 104,818 | +0 (+0.0%) |
105,600
|
95,040
|
109,000
|
7
|
0 |
| 2025/05/23 | 104,818 | +130 (+0.12%) |
105,600
|
95,040
|
109,000
|
7
|
0 |
| 2025/05/22 | 104,688 | -1,760 (-1.65%) |
105,230
|
95,040
|
109,000
|
6
|
1以上 |
| 2025/05/21 | 106,448 | +0 (+0.0%) |
105,600
|
104,860
|
109,000
|
6
|
0 |
| 2025/05/20 | 106,448 | -317 (-0.3%) |
105,600
|
104,860
|
109,000
|
6
|
0 |
| 2025/05/19 | 106,765 | +0 (+0.0%) |
105,600
|
104,860
|
109,000
|
10
|
0 |
| 2025/05/18 | 106,765 | +0 (+0.0%) |
105,600
|
104,860
|
109,000
|
10
|
0 |
| 2025/05/17 | 106,765 | +0 (+0.0%) |
105,600
|
104,860
|
109,000
|
10
|
1以上 |
| 2025/05/16 | 106,765 | +0 (+0.0%) |
105,600
|
104,860
|
109,000
|
10
|
0 |
| 2025/05/15 | 106,765 | +0 (+0.0%) |
105,600
|
104,860
|
109,000
|
10
|
0 |
| 2025/05/14 | 106,765 | +0 (+0.0%) |
105,600
|
104,860
|
109,000
|
10
|
0 |
| 2025/05/13 | 106,765 | +0 (+0.0%) |
105,600
|
104,860
|
109,000
|
10
|
0 |
| 2025/05/12 | 106,765 | +0 (+0.0%) |
105,600
|
104,860
|
109,000
|
10
|
0 |
| 2025/05/11 | 106,765 | -212 (-0.2%) |
105,600
|
104,860
|
109,000
|
10
|
0 |
| 2025/05/10 | 106,977 | +0 (+0.0%) |
105,600
|
104,860
|
109,000
|
9
|
0 |
| 2025/05/09 | 106,977 | +0 (+0.0%) |
105,600
|
104,860
|
109,000
|
9
|
0 |
| 2025/05/08 | 106,977 | +0 (+0.0%) |
105,600
|
104,860
|
109,000
|
9
|
0 |
| 2025/05/07 | 106,977 | +0 (+0.0%) |
105,600
|
104,860
|
109,000
|
9
|
0 |
| 2025/05/06 | 106,977 | +0 (+0.0%) |
105,600
|
104,860
|
109,000
|
9
|
0 |
| 2025/05/05 | 106,977 | +0 (+0.0%) |
105,600
|
104,860
|
109,000
|
9
|
0 |
| 2025/05/04 | 106,977 | +0 (+0.0%) |
105,600
|
104,860
|
109,000
|
9
|
0 |
| 2025/05/03 | 106,977 | +0 (+0.0%) |
105,600
|
104,860
|
109,000
|
9
|
0 |
| 2025/05/02 | 106,977 | +0 (+0.0%) |
105,600
|
104,860
|
109,000
|
9
|
0 |
| 2025/05/01 | 106,977 | +0 (+0.0%) |
105,600
|
104,860
|
109,000
|
9
|
0 |
| 2025/04/30 | 106,977 | +0 (+0.0%) |
105,600
|
104,860
|
109,000
|
9
|
0 |
| 2025/04/29 | 106,977 | +0 (+0.0%) |
105,600
|
104,860
|
109,000
|
9
|
0 |
| 2025/04/28 | 106,977 | +0 (+0.0%) |
105,600
|
104,860
|
109,000
|
9
|
0 |
| 2025/04/27 | 106,977 | +0 (+0.0%) |
105,600
|
104,860
|
109,000
|
9
|
0 |
| 2025/04/26 | 106,977 | +0 (+0.0%) |
105,600
|
104,860
|
109,000
|
9
|
0 |
| 2025/04/25 | 106,977 | +0 (+0.0%) |
105,600
|
104,860
|
109,000
|
9
|
0 |
| 2025/04/24 | 106,977 | +0 (+0.0%) |
105,600
|
104,860
|
109,000
|
9
|
0 |
| 2025/04/23 | 106,977 | -265 (-0.25%) |
105,600
|
104,860
|
109,000
|
9
|
0 |
| 2025/04/22 | 107,242 | +0 (+0.0%) |
107,184
|
105,600
|
109,000
|
8
|
0 |
| 2025/04/21 | 107,242 | +0 (+0.0%) |
107,184
|
105,600
|
109,000
|
8
|
0 |
| 2025/04/20 | 107,242 | +0 (+0.0%) |
107,184
|
105,600
|
109,000
|
8
|
0 |
| 2025/04/19 | 107,242 | +0 (+0.0%) |
107,184
|
105,600
|
109,000
|
8
|
0 |
| 2025/04/18 | 107,242 | +0 (+0.0%) |
107,184
|
105,600
|
109,000
|
8
|
0 |
| 2025/04/17 | 107,242 | +0 (+0.0%) |
107,184
|
105,600
|
109,000
|
8
|
0 |
| 2025/04/16 | 107,242 | +0 (+0.0%) |
107,184
|
105,600
|
109,000
|
8
|
0 |
| 2025/04/15 | 107,242 | +0 (+0.0%) |
107,184
|
105,600
|
109,000
|
8
|
0 |
| 2025/04/14 | 107,242 | +0 (+0.0%) |
107,184
|
105,600
|
109,000
|
8
|
0 |
| 2025/04/13 | 107,242 | +0 (+0.0%) |
107,184
|
105,600
|
109,000
|
8
|
0 |
| 2025/04/12 | 107,242 | +0 (+0.0%) |
107,184
|
105,600
|
109,000
|
8
|
0 |
| 2025/04/11 | 107,242 | +0 (+0.0%) |
107,184
|
105,600
|
109,000
|
8
|
0 |
| 2025/04/10 | 107,242 | +0 (+0.0%) |
107,184
|
105,600
|
109,000
|
8
|
0 |
| 2025/04/09 | 107,242 | +0 (+0.0%) |
107,184
|
105,600
|
109,000
|
8
|
0 |
| 2025/04/08 | 107,242 | +0 (+0.0%) |
107,184
|
105,600
|
109,000
|
8
|
0 |
| 2025/04/07 | 107,242 | +0 (+0.0%) |
107,184
|
105,600
|
109,000
|
8
|
0 |
| 2025/04/06 | 107,242 | +0 (+0.0%) |
107,184
|
105,600
|
109,000
|
8
|
0 |
| 2025/04/05 | 107,242 | +0 (+0.0%) |
107,184
|
105,600
|
109,000
|
8
|
0 |
| 2025/04/04 | 107,242 | +0 (+0.0%) |
107,184
|
105,600
|
109,000
|
8
|
0 |
| 2025/04/03 | 107,242 | +0 (+0.0%) |
107,184
|
105,600
|
109,000
|
8
|
0 |
| 2025/04/02 | 107,242 | +0 (+0.0%) |
107,184
|
105,600
|
109,000
|
8
|
0 |
| 2025/04/01 | 107,242 | +0 (+0.0%) |
107,184
|
105,600
|
109,000
|
8
|
0 |
| 2025/03/31 | 107,242 | +0 (+0.0%) |
107,184
|
105,600
|
109,000
|
8
|
0 |
| 2025/03/30 | 107,242 | +0 (+0.0%) |
107,184
|
105,600
|
109,000
|
8
|
0 |
| 2025/03/29 | 107,242 | +0 (+0.0%) |
107,184
|
105,600
|
109,000
|
8
|
0 |
| 2025/03/28 | 107,242 | +0 (+0.0%) |
107,184
|
105,600
|
109,000
|
8
|
0 |
| 2025/03/27 | 107,242 | +0 (+0.0%) |
107,184
|
105,600
|
109,000
|
8
|
0 |
| 2025/03/26 | 107,242 | +0 (+0.0%) |
107,184
|
105,600
|
109,000
|
8
|
0 |
| 2025/03/25 | 107,242 | +0 (+0.0%) |
107,184
|
105,600
|
109,000
|
8
|
0 |
| 2025/03/24 | 107,242 | +0 (+0.0%) |
107,184
|
105,600
|
109,000
|
8
|
0 |
| 2025/03/23 | 107,242 | +0 (+0.0%) |
107,184
|
105,600
|
109,000
|
8
|
0 |
| 2025/03/22 | 107,242 | +0 (+0.0%) |
107,184
|
105,600
|
109,000
|
8
|
0 |
| 2025/03/21 | 107,242 | +0 (+0.0%) |
107,184
|
105,600
|
109,000
|
8
|
0 |
| 2025/03/20 | 107,242 | +792 (+0.74%) |
107,184
|
105,600
|
109,000
|
8
|
0 |
| 2025/03/19 | 106,450 | +850 (+0.8%) |
105,600
|
105,600
|
109,000
|
8
|
0 |
| 2025/03/18 | 105,600 | +0 (+0.0%) |
105,600
|
105,600
|
105,600
|
8
|
0 |
| 2025/03/17 | 105,600 | +0 (+0.0%) |
105,600
|
105,600
|
105,600
|
12
|
0 |
| 2025/03/16 | 105,600 | +0 (+0.0%) |
105,600
|
105,600
|
105,600
|
12
|
0 |
| 2025/03/15 | 105,600 | --- |
105,600
|
105,600
|
105,600
|
12
|
1以上 |
| 2025/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/08 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
| 2025/01/07 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
| 2025/01/06 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
1以上 |
| 2025/01/05 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
| 2025/01/04 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
| 2025/01/03 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
| 2025/01/02 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
| 2025/01/01 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |