| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/18 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
1
|
0 |
| 2025/11/17 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
1
|
0 |
| 2025/11/16 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
1
|
1以上 |
| 2025/11/15 | 69,800 | --- |
69,800
|
69,800
|
69,800
|
1
|
0 |
| 2025/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/22 | 66,744 | +0 (+0.0%) |
66,744
|
66,744
|
66,744
|
1
|
0 |
| 2025/09/21 | 66,744 | +0 (+0.0%) |
66,744
|
66,744
|
66,744
|
1
|
0 |
| 2025/09/20 | 66,744 | +0 (+0.0%) |
66,744
|
66,744
|
66,744
|
1
|
1以上 |
| 2025/09/19 | 66,744 | --- |
66,744
|
66,744
|
66,744
|
1
|
0 |
| 2025/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/17 | 27,533 | +0 (+0.0%) |
27,900
|
26,800
|
27,900
|
3
|
0 |
| 2025/09/16 | 27,533 | +0 (+0.0%) |
27,900
|
26,800
|
27,900
|
3
|
0 |
| 2025/09/15 | 27,533 | +0 (+0.0%) |
27,900
|
26,800
|
27,900
|
3
|
1以上 |
| 2025/09/14 | 27,533 | +0 (+0.0%) |
27,900
|
26,800
|
27,900
|
3
|
0 |
| 2025/09/13 | 27,533 | +0 (+0.0%) |
27,900
|
26,800
|
27,900
|
3
|
0 |
| 2025/09/12 | 27,533 | -2,000 (-6.77%) |
27,900
|
26,800
|
27,900
|
3
|
0 |
| 2025/09/11 | 29,533 | +0 (+0.0%) |
29,900
|
28,800
|
29,900
|
3
|
0 |
| 2025/09/10 | 29,533 | +0 (+0.0%) |
29,900
|
28,800
|
29,900
|
3
|
0 |
| 2025/09/09 | 29,533 | +0 (+0.0%) |
29,900
|
28,800
|
29,900
|
3
|
0 |
| 2025/09/08 | 29,533 | +0 (+0.0%) |
29,900
|
28,800
|
29,900
|
3
|
0 |
| 2025/09/07 | 29,533 | +0 (+0.0%) |
29,900
|
28,800
|
29,900
|
3
|
0 |
| 2025/09/06 | 29,533 | +0 (+0.0%) |
29,900
|
28,800
|
29,900
|
3
|
0 |
| 2025/09/05 | 29,533 | +0 (+0.0%) |
29,900
|
28,800
|
29,900
|
3
|
0 |
| 2025/09/04 | 29,533 | +0 (+0.0%) |
29,900
|
28,800
|
29,900
|
3
|
0 |
| 2025/09/03 | 29,533 | +0 (+0.0%) |
29,900
|
28,800
|
29,900
|
3
|
0 |
| 2025/09/02 | 29,533 | +0 (+0.0%) |
29,900
|
28,800
|
29,900
|
3
|
0 |
| 2025/09/01 | 29,533 | +0 (+0.0%) |
29,900
|
28,800
|
29,900
|
3
|
0 |
| 2025/08/31 | 29,533 | +0 (+0.0%) |
29,900
|
28,800
|
29,900
|
3
|
0 |
| 2025/08/30 | 29,533 | +0 (+0.0%) |
29,900
|
28,800
|
29,900
|
3
|
0 |
| 2025/08/29 | 29,533 | +0 (+0.0%) |
29,900
|
28,800
|
29,900
|
3
|
0 |
| 2025/08/28 | 29,533 | +0 (+0.0%) |
29,900
|
28,800
|
29,900
|
3
|
0 |
| 2025/08/27 | 29,533 | +0 (+0.0%) |
29,900
|
28,800
|
29,900
|
3
|
0 |
| 2025/08/26 | 29,533 | +0 (+0.0%) |
29,900
|
28,800
|
29,900
|
3
|
0 |
| 2025/08/25 | 29,533 | +0 (+0.0%) |
29,900
|
28,800
|
29,900
|
3
|
0 |
| 2025/08/24 | 29,533 | +0 (+0.0%) |
29,900
|
28,800
|
29,900
|
3
|
0 |
| 2025/08/23 | 29,533 | -2,000 (-6.34%) |
29,900
|
28,800
|
29,900
|
3
|
0 |
| 2025/08/22 | 31,533 | +0 (+0.0%) |
31,900
|
30,800
|
31,900
|
3
|
0 |
| 2025/08/21 | 31,533 | +0 (+0.0%) |
31,900
|
30,800
|
31,900
|
3
|
0 |
| 2025/08/20 | 31,533 | +0 (+0.0%) |
31,900
|
30,800
|
31,900
|
3
|
0 |
| 2025/08/19 | 31,533 | +0 (+0.0%) |
31,900
|
30,800
|
31,900
|
3
|
0 |
| 2025/08/18 | 31,533 | +0 (+0.0%) |
31,900
|
30,800
|
31,900
|
3
|
0 |
| 2025/08/17 | 31,533 | +0 (+0.0%) |
31,900
|
30,800
|
31,900
|
3
|
0 |
| 2025/08/16 | 31,533 | +0 (+0.0%) |
31,900
|
30,800
|
31,900
|
3
|
0 |
| 2025/08/15 | 31,533 | +0 (+0.0%) |
31,900
|
30,800
|
31,900
|
3
|
0 |
| 2025/08/14 | 31,533 | +0 (+0.0%) |
31,900
|
30,800
|
31,900
|
3
|
0 |
| 2025/08/13 | 31,533 | +0 (+0.0%) |
31,900
|
30,800
|
31,900
|
3
|
0 |
| 2025/08/12 | 31,533 | +0 (+0.0%) |
31,900
|
30,800
|
31,900
|
3
|
0 |
| 2025/08/11 | 31,533 | +0 (+0.0%) |
31,900
|
30,800
|
31,900
|
3
|
0 |
| 2025/08/10 | 31,533 | +0 (+0.0%) |
31,900
|
30,800
|
31,900
|
3
|
0 |
| 2025/08/09 | 31,533 | +0 (+0.0%) |
31,900
|
30,800
|
31,900
|
3
|
0 |
| 2025/08/08 | 31,533 | +0 (+0.0%) |
31,900
|
30,800
|
31,900
|
3
|
0 |
| 2025/08/07 | 31,533 | +0 (+0.0%) |
31,900
|
30,800
|
31,900
|
3
|
0 |
| 2025/08/06 | 31,533 | +0 (+0.0%) |
31,900
|
30,800
|
31,900
|
3
|
0 |
| 2025/08/05 | 31,533 | +0 (+0.0%) |
31,900
|
30,800
|
31,900
|
3
|
0 |
| 2025/08/04 | 31,533 | +0 (+0.0%) |
31,900
|
30,800
|
31,900
|
3
|
0 |
| 2025/08/03 | 31,533 | -2,000 (-5.96%) |
31,900
|
30,800
|
31,900
|
3
|
0 |
| 2025/08/02 | 33,533 | +0 (+0.0%) |
33,900
|
32,800
|
33,900
|
3
|
0 |
| 2025/08/01 | 33,533 | +0 (+0.0%) |
33,900
|
32,800
|
33,900
|
3
|
0 |
| 2025/07/31 | 33,533 | +0 (+0.0%) |
33,900
|
32,800
|
33,900
|
3
|
0 |
| 2025/07/30 | 33,533 | +0 (+0.0%) |
33,900
|
32,800
|
33,900
|
3
|
0 |
| 2025/07/29 | 33,533 | +0 (+0.0%) |
33,900
|
32,800
|
33,900
|
3
|
0 |
| 2025/07/28 | 33,533 | +0 (+0.0%) |
33,900
|
32,800
|
33,900
|
3
|
0 |
| 2025/07/27 | 33,533 | +0 (+0.0%) |
33,900
|
32,800
|
33,900
|
3
|
0 |
| 2025/07/26 | 33,533 | -3,000 (-8.21%) |
33,900
|
32,800
|
33,900
|
3
|
0 |
| 2025/07/25 | 36,533 | +0 (+0.0%) |
36,900
|
35,800
|
36,900
|
3
|
0 |
| 2025/07/24 | 36,533 | +0 (+0.0%) |
36,900
|
35,800
|
36,900
|
3
|
0 |
| 2025/07/23 | 36,533 | +0 (+0.0%) |
36,900
|
35,800
|
36,900
|
3
|
0 |
| 2025/07/22 | 36,533 | +0 (+0.0%) |
36,900
|
35,800
|
36,900
|
3
|
0 |
| 2025/07/21 | 36,533 | +0 (+0.0%) |
36,900
|
35,800
|
36,900
|
3
|
0 |
| 2025/07/20 | 36,533 | +0 (+0.0%) |
36,900
|
35,800
|
36,900
|
3
|
0 |
| 2025/07/19 | 36,533 | +0 (+0.0%) |
36,900
|
35,800
|
36,900
|
3
|
0 |
| 2025/07/18 | 36,533 | --- |
36,900
|
35,800
|
36,900
|
3
|
0 |
| 2025/07/16 | 36,533 | +0 (+0.0%) |
36,900
|
35,800
|
36,900
|
3
|
0 |
| 2025/07/15 | 36,533 | +0 (+0.0%) |
36,900
|
35,800
|
36,900
|
3
|
0 |
| 2025/07/14 | 36,533 | +0 (+0.0%) |
36,900
|
35,800
|
36,900
|
3
|
N/A |
| 2025/07/13 | 36,533 | +0 (+0.0%) |
36,900
|
35,800
|
36,900
|
3
|
0 |
| 2025/07/12 | 36,533 | +0 (+0.0%) |
36,900
|
35,800
|
36,900
|
3
|
0 |
| 2025/07/11 | 36,533 | +0 (+0.0%) |
36,900
|
35,800
|
36,900
|
3
|
0 |
| 2025/07/10 | 36,533 | +0 (+0.0%) |
36,900
|
35,800
|
36,900
|
3
|
0 |
| 2025/07/09 | 36,533 | +0 (+0.0%) |
36,900
|
35,800
|
36,900
|
3
|
0 |
| 2025/07/08 | 36,533 | +0 (+0.0%) |
36,900
|
35,800
|
36,900
|
3
|
0 |
| 2025/07/07 | 36,533 | +0 (+0.0%) |
36,900
|
35,800
|
36,900
|
3
|
0 |
| 2025/07/06 | 36,533 | +0 (+0.0%) |
36,900
|
35,800
|
36,900
|
3
|
0 |
| 2025/07/05 | 36,533 | -2,000 (-5.19%) |
36,900
|
35,800
|
36,900
|
3
|
0 |
| 2025/07/04 | 38,533 | +0 (+0.0%) |
38,900
|
37,800
|
38,900
|
3
|
0 |
| 2025/07/03 | 38,533 | +0 (+0.0%) |
38,900
|
37,800
|
38,900
|
3
|
0 |
| 2025/07/02 | 38,533 | +0 (+0.0%) |
38,900
|
37,800
|
38,900
|
3
|
0 |
| 2025/07/01 | 38,533 | +0 (+0.0%) |
38,900
|
37,800
|
38,900
|
3
|
0 |
| 2025/06/30 | 38,533 | +0 (+0.0%) |
38,900
|
37,800
|
38,900
|
3
|
0 |
| 2025/06/29 | 38,533 | +0 (+0.0%) |
38,900
|
37,800
|
38,900
|
3
|
0 |
| 2025/06/28 | 38,533 | +0 (+0.0%) |
38,900
|
37,800
|
38,900
|
3
|
0 |
| 2025/06/27 | 38,533 | +0 (+0.0%) |
38,900
|
37,800
|
38,900
|
3
|
0 |
| 2025/06/26 | 38,533 | +0 (+0.0%) |
38,900
|
37,800
|
38,900
|
3
|
0 |
| 2025/06/25 | 38,533 | +0 (+0.0%) |
38,900
|
37,800
|
38,900
|
3
|
0 |
| 2025/06/24 | 38,533 | +0 (+0.0%) |
38,900
|
37,800
|
38,900
|
3
|
0 |
| 2025/06/23 | 38,533 | +0 (+0.0%) |
38,900
|
37,800
|
38,900
|
3
|
0 |
| 2025/06/22 | 38,533 | +0 (+0.0%) |
38,900
|
37,800
|
38,900
|
3
|
0 |
| 2025/06/21 | 38,533 | -2,000 (-4.93%) |
38,900
|
37,800
|
38,900
|
3
|
0 |
| 2025/06/20 | 40,533 | +0 (+0.0%) |
40,900
|
39,800
|
40,900
|
3
|
0 |
| 2025/06/19 | 40,533 | +0 (+0.0%) |
40,900
|
39,800
|
40,900
|
3
|
0 |
| 2025/06/18 | 40,533 | +0 (+0.0%) |
40,900
|
39,800
|
40,900
|
3
|
0 |
| 2025/06/17 | 40,533 | +0 (+0.0%) |
40,900
|
39,800
|
40,900
|
3
|
0 |
| 2025/06/16 | 40,533 | +0 (+0.0%) |
40,900
|
39,800
|
40,900
|
3
|
0 |
| 2025/06/15 | 40,533 | +0 (+0.0%) |
40,900
|
39,800
|
40,900
|
3
|
0 |
| 2025/06/14 | 40,533 | -2,000 (-4.7%) |
40,900
|
39,800
|
40,900
|
3
|
0 |
| 2025/06/13 | 42,533 | +0 (+0.0%) |
42,900
|
41,800
|
42,900
|
3
|
0 |
| 2025/06/12 | 42,533 | +0 (+0.0%) |
42,900
|
41,800
|
42,900
|
3
|
0 |
| 2025/06/11 | 42,533 | +0 (+0.0%) |
42,900
|
41,800
|
42,900
|
3
|
0 |
| 2025/06/10 | 42,533 | +0 (+0.0%) |
42,900
|
41,800
|
42,900
|
3
|
0 |
| 2025/06/09 | 42,533 | +0 (+0.0%) |
42,900
|
41,800
|
42,900
|
3
|
0 |
| 2025/06/08 | 42,533 | +0 (+0.0%) |
42,900
|
41,800
|
42,900
|
3
|
0 |
| 2025/06/07 | 42,533 | -3,000 (-6.59%) |
42,900
|
41,800
|
42,900
|
3
|
0 |
| 2025/06/06 | 45,533 | +0 (+0.0%) |
45,900
|
44,800
|
45,900
|
3
|
0 |
| 2025/06/05 | 45,533 | +0 (+0.0%) |
45,900
|
44,800
|
45,900
|
3
|
0 |
| 2025/06/04 | 45,533 | +0 (+0.0%) |
45,900
|
44,800
|
45,900
|
3
|
0 |
| 2025/06/03 | 45,533 | +0 (+0.0%) |
45,900
|
44,800
|
45,900
|
3
|
0 |
| 2025/06/02 | 45,533 | +0 (+0.0%) |
45,900
|
44,800
|
45,900
|
3
|
0 |
| 2025/06/01 | 45,533 | +0 (+0.0%) |
45,900
|
44,800
|
45,900
|
3
|
0 |
| 2025/05/31 | 45,533 | +0 (+0.0%) |
45,900
|
44,800
|
45,900
|
3
|
0 |
| 2025/05/30 | 45,533 | +0 (+0.0%) |
45,900
|
44,800
|
45,900
|
3
|
0 |
| 2025/05/29 | 45,533 | +0 (+0.0%) |
45,900
|
44,800
|
45,900
|
3
|
0 |
| 2025/05/28 | 45,533 | +0 (+0.0%) |
45,900
|
44,800
|
45,900
|
3
|
0 |
| 2025/05/27 | 45,533 | +0 (+0.0%) |
45,900
|
44,800
|
45,900
|
3
|
0 |
| 2025/05/26 | 45,533 | +0 (+0.0%) |
45,900
|
44,800
|
45,900
|
3
|
0 |
| 2025/05/25 | 45,533 | +0 (+0.0%) |
45,900
|
44,800
|
45,900
|
3
|
0 |
| 2025/05/24 | 45,533 | +0 (+0.0%) |
45,900
|
44,800
|
45,900
|
3
|
0 |
| 2025/05/23 | 45,533 | +0 (+0.0%) |
45,900
|
44,800
|
45,900
|
3
|
0 |
| 2025/05/22 | 45,533 | +0 (+0.0%) |
45,900
|
44,800
|
45,900
|
3
|
0 |
| 2025/05/21 | 45,533 | +0 (+0.0%) |
45,900
|
44,800
|
45,900
|
3
|
0 |
| 2025/05/20 | 45,533 | +0 (+0.0%) |
45,900
|
44,800
|
45,900
|
3
|
0 |
| 2025/05/19 | 45,533 | +0 (+0.0%) |
45,900
|
44,800
|
45,900
|
3
|
0 |
| 2025/05/18 | 45,533 | +0 (+0.0%) |
45,900
|
44,800
|
45,900
|
3
|
0 |
| 2025/05/17 | 45,533 | -3,000 (-6.18%) |
45,900
|
44,800
|
45,900
|
3
|
0 |
| 2025/05/16 | 48,533 | +0 (+0.0%) |
48,900
|
47,800
|
48,900
|
3
|
0 |
| 2025/05/15 | 48,533 | +0 (+0.0%) |
48,900
|
47,800
|
48,900
|
3
|
0 |
| 2025/05/14 | 48,533 | +0 (+0.0%) |
48,900
|
47,800
|
48,900
|
3
|
0 |
| 2025/05/13 | 48,533 | +0 (+0.0%) |
48,900
|
47,800
|
48,900
|
3
|
0 |
| 2025/05/12 | 48,533 | +0 (+0.0%) |
48,900
|
47,800
|
48,900
|
3
|
0 |
| 2025/05/11 | 48,533 | +0 (+0.0%) |
48,900
|
47,800
|
48,900
|
3
|
0 |
| 2025/05/10 | 48,533 | -3,000 (-5.82%) |
48,900
|
47,800
|
48,900
|
3
|
0 |
| 2025/05/09 | 51,533 | +0 (+0.0%) |
51,900
|
50,800
|
51,900
|
3
|
0 |
| 2025/05/08 | 51,533 | +0 (+0.0%) |
51,900
|
50,800
|
51,900
|
3
|
0 |
| 2025/05/07 | 51,533 | +0 (+0.0%) |
51,900
|
50,800
|
51,900
|
3
|
0 |
| 2025/05/06 | 51,533 | +0 (+0.0%) |
51,900
|
50,800
|
51,900
|
3
|
0 |
| 2025/05/05 | 51,533 | +0 (+0.0%) |
51,900
|
50,800
|
51,900
|
3
|
0 |
| 2025/05/04 | 51,533 | +0 (+0.0%) |
51,900
|
50,800
|
51,900
|
3
|
0 |
| 2025/05/03 | 51,533 | -3,000 (-5.5%) |
51,900
|
50,800
|
51,900
|
3
|
0 |
| 2025/05/02 | 54,533 | +0 (+0.0%) |
54,900
|
53,800
|
54,900
|
3
|
0 |
| 2025/05/01 | 54,533 | +0 (+0.0%) |
54,900
|
53,800
|
54,900
|
3
|
0 |
| 2025/04/30 | 54,533 | +0 (+0.0%) |
54,900
|
53,800
|
54,900
|
3
|
0 |
| 2025/04/29 | 54,533 | -21,367 (-28.15%) |
54,900
|
53,800
|
54,900
|
3
|
0 |
| 2025/04/28 | 75,900 | +0 (+0.0%) |
54,900
|
53,800
|
140,000
|
4
|
0 |
| 2025/04/27 | 75,900 | +0 (+0.0%) |
54,900
|
53,800
|
140,000
|
4
|
0 |
| 2025/04/26 | 75,900 | -2,250 (-2.88%) |
54,900
|
53,800
|
140,000
|
4
|
1以上 |
| 2025/04/25 | 78,150 | +0 (+0.0%) |
57,900
|
56,800
|
140,000
|
4
|
0 |
| 2025/04/24 | 78,150 | +0 (+0.0%) |
57,900
|
56,800
|
140,000
|
4
|
0 |
| 2025/04/23 | 78,150 | +0 (+0.0%) |
57,900
|
56,800
|
140,000
|
4
|
0 |
| 2025/04/22 | 78,150 | +0 (+0.0%) |
57,900
|
56,800
|
140,000
|
4
|
0 |
| 2025/04/21 | 78,150 | +0 (+0.0%) |
57,900
|
56,800
|
140,000
|
4
|
0 |
| 2025/04/20 | 78,150 | +0 (+0.0%) |
57,900
|
56,800
|
140,000
|
4
|
0 |
| 2025/04/19 | 78,150 | -2,250 (-2.8%) |
57,900
|
56,800
|
140,000
|
4
|
0 |
| 2025/04/18 | 80,400 | +0 (+0.0%) |
60,900
|
59,800
|
140,000
|
4
|
0 |
| 2025/04/17 | 80,400 | +0 (+0.0%) |
60,900
|
59,800
|
140,000
|
4
|
0 |
| 2025/04/16 | 80,400 | +0 (+0.0%) |
60,900
|
59,800
|
140,000
|
4
|
0 |
| 2025/04/15 | 80,400 | +0 (+0.0%) |
60,900
|
59,800
|
140,000
|
4
|
0 |
| 2025/04/14 | 80,400 | -1,500 (-1.83%) |
60,900
|
59,800
|
140,000
|
4
|
0 |
| 2025/04/13 | 81,900 | -750 (-0.91%) |
63,900
|
59,800
|
140,000
|
4
|
0 |
| 2025/04/12 | 82,650 | +0 (+0.0%) |
63,900
|
62,800
|
140,000
|
4
|
0 |
| 2025/04/11 | 82,650 | +0 (+0.0%) |
63,900
|
62,800
|
140,000
|
4
|
0 |
| 2025/04/10 | 82,650 | +0 (+0.0%) |
63,900
|
62,800
|
140,000
|
4
|
0 |
| 2025/04/09 | 82,650 | +0 (+0.0%) |
63,900
|
62,800
|
140,000
|
4
|
0 |
| 2025/04/08 | 82,650 | +0 (+0.0%) |
63,900
|
62,800
|
140,000
|
4
|
0 |
| 2025/04/07 | 82,650 | +0 (+0.0%) |
63,900
|
62,800
|
140,000
|
4
|
0 |
| 2025/04/06 | 82,650 | +0 (+0.0%) |
63,900
|
62,800
|
140,000
|
4
|
0 |
| 2025/04/05 | 82,650 | -2,250 (-2.65%) |
63,900
|
62,800
|
140,000
|
4
|
0 |
| 2025/04/04 | 84,900 | +0 (+0.0%) |
66,900
|
65,800
|
140,000
|
4
|
0 |
| 2025/04/03 | 84,900 | +0 (+0.0%) |
66,900
|
65,800
|
140,000
|
4
|
0 |
| 2025/04/02 | 84,900 | +0 (+0.0%) |
66,900
|
65,800
|
140,000
|
4
|
0 |
| 2025/04/01 | 84,900 | +0 (+0.0%) |
66,900
|
65,800
|
140,000
|
4
|
0 |
| 2025/03/31 | 84,900 | +0 (+0.0%) |
66,900
|
65,800
|
140,000
|
4
|
0 |
| 2025/03/30 | 84,900 | +0 (+0.0%) |
66,900
|
65,800
|
140,000
|
4
|
0 |
| 2025/03/29 | 84,900 | -3,000 (-3.41%) |
66,900
|
65,800
|
140,000
|
4
|
0 |
| 2025/03/28 | 87,900 | +0 (+0.0%) |
70,900
|
69,800
|
140,000
|
4
|
0 |
| 2025/03/27 | 87,900 | +0 (+0.0%) |
70,900
|
69,800
|
140,000
|
4
|
0 |
| 2025/03/26 | 87,900 | +0 (+0.0%) |
70,900
|
69,800
|
140,000
|
4
|
0 |
| 2025/03/25 | 87,900 | +0 (+0.0%) |
70,900
|
69,800
|
140,000
|
4
|
0 |
| 2025/03/24 | 87,900 | +0 (+0.0%) |
70,900
|
69,800
|
140,000
|
4
|
0 |
| 2025/03/23 | 87,900 | +0 (+0.0%) |
70,900
|
69,800
|
140,000
|
4
|
0 |
| 2025/03/22 | 87,900 | -3,750 (-4.09%) |
70,900
|
69,800
|
140,000
|
4
|
0 |
| 2025/03/21 | 91,650 | +0 (+0.0%) |
75,900
|
74,800
|
140,000
|
4
|
0 |
| 2025/03/20 | 91,650 | +0 (+0.0%) |
75,900
|
74,800
|
140,000
|
4
|
0 |
| 2025/03/19 | 91,650 | +0 (+0.0%) |
75,900
|
74,800
|
140,000
|
4
|
0 |
| 2025/03/18 | 91,650 | +0 (+0.0%) |
75,900
|
74,800
|
140,000
|
4
|
0 |
| 2025/03/17 | 91,650 | +0 (+0.0%) |
75,900
|
74,800
|
140,000
|
4
|
0 |
| 2025/03/16 | 91,650 | +0 (+0.0%) |
75,900
|
74,800
|
140,000
|
4
|
0 |
| 2025/03/15 | 91,650 | -2,250 (-2.4%) |
75,900
|
74,800
|
140,000
|
4
|
0 |
| 2025/03/14 | 93,900 | +0 (+0.0%) |
78,900
|
77,800
|
140,000
|
4
|
0 |
| 2025/03/13 | 93,900 | +0 (+0.0%) |
78,900
|
77,800
|
140,000
|
4
|
0 |
| 2025/03/12 | 93,900 | +0 (+0.0%) |
78,900
|
77,800
|
140,000
|
4
|
0 |
| 2025/03/11 | 93,900 | +0 (+0.0%) |
78,900
|
77,800
|
140,000
|
4
|
0 |
| 2025/03/10 | 93,900 | -500 (-0.53%) |
78,900
|
77,800
|
140,000
|
4
|
0 |
| 2025/03/09 | 94,400 | +0 (+0.0%) |
79,350
|
78,900
|
140,000
|
4
|
0 |
| 2025/03/08 | 94,400 | -1,000 (-1.05%) |
79,350
|
78,900
|
140,000
|
4
|
0 |
| 2025/03/07 | 95,400 | +0 (+0.0%) |
80,900
|
79,800
|
140,000
|
4
|
0 |
| 2025/03/06 | 95,400 | +0 (+0.0%) |
80,900
|
79,800
|
140,000
|
4
|
0 |
| 2025/03/05 | 95,400 | +0 (+0.0%) |
80,900
|
79,800
|
140,000
|
4
|
0 |
| 2025/03/04 | 95,400 | +0 (+0.0%) |
80,900
|
79,800
|
140,000
|
4
|
0 |
| 2025/03/03 | 95,400 | +0 (+0.0%) |
80,900
|
79,800
|
140,000
|
4
|
0 |
| 2025/03/02 | 95,400 | +0 (+0.0%) |
80,900
|
79,800
|
140,000
|
4
|
0 |
| 2025/03/01 | 95,400 | +0 (+0.0%) |
80,900
|
79,800
|
140,000
|
4
|
0 |
| 2025/02/28 | 95,400 | +0 (+0.0%) |
80,900
|
79,800
|
140,000
|
4
|
0 |
| 2025/02/27 | 95,400 | +0 (+0.0%) |
80,900
|
79,800
|
140,000
|
4
|
0 |
| 2025/02/26 | 95,400 | +0 (+0.0%) |
80,900
|
79,800
|
140,000
|
4
|
0 |
| 2025/02/25 | 95,400 | +0 (+0.0%) |
80,900
|
79,800
|
140,000
|
4
|
0 |
| 2025/02/24 | 95,400 | +0 (+0.0%) |
80,900
|
79,800
|
140,000
|
4
|
0 |
| 2025/02/23 | 95,400 | -44,600 (-31.86%) |
80,900
|
79,800
|
140,000
|
4
|
0 |
| 2025/02/22 | 140,000 | +0 (+0.0%) |
140,000
|
140,000
|
140,000
|
1
|
0 |
| 2025/02/21 | 140,000 | --- |
140,000
|
140,000
|
140,000
|
1
|
0 |
| 2025/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |