| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/11 | 26,224 | +0 (+0.0%) |
26,224
|
26,224
|
26,224
|
1
|
0 |
| 2025/11/10 | 26,224 | +0 (+0.0%) |
26,224
|
26,224
|
26,224
|
1
|
0 |
| 2025/11/09 | 26,224 | +0 (+0.0%) |
26,224
|
26,224
|
26,224
|
1
|
1以上 |
| 2025/11/08 | 26,224 | +0 (+0.0%) |
26,224
|
26,224
|
26,224
|
1
|
0 |
| 2025/11/07 | 26,224 | +0 (+0.0%) |
26,224
|
26,224
|
26,224
|
1
|
0 |
| 2025/11/06 | 26,224 | +0 (+0.0%) |
26,224
|
26,224
|
26,224
|
1
|
0 |
| 2025/11/05 | 26,224 | -9,856 (-27.32%) |
26,224
|
26,224
|
26,224
|
1
|
0 |
| 2025/11/04 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/11/03 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/11/02 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/11/01 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/10/31 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/10/30 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/10/29 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/10/28 | 36,080 | +9,856 (+37.58%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/10/27 | 26,224 | +0 (+0.0%) |
26,224
|
26,224
|
26,224
|
1
|
0 |
| 2025/10/26 | 26,224 | +0 (+0.0%) |
26,224
|
26,224
|
26,224
|
1
|
0 |
| 2025/10/25 | 26,224 | -9,856 (-27.32%) |
26,224
|
26,224
|
26,224
|
1
|
0 |
| 2025/10/24 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/10/23 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/10/22 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/10/21 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/10/20 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/10/19 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/10/18 | 36,080 | +8,976 (+33.12%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/10/17 | 27,104 | +0 (+0.0%) |
27,104
|
27,104
|
27,104
|
1
|
0 |
| 2025/10/16 | 27,104 | +0 (+0.0%) |
27,104
|
27,104
|
27,104
|
1
|
0 |
| 2025/10/15 | 27,104 | -8,976 (-24.88%) |
27,104
|
27,104
|
27,104
|
1
|
0 |
| 2025/10/14 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/10/13 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/10/12 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/10/11 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/10/10 | 36,080 | +8,096 (+28.93%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/10/09 | 27,984 | +0 (+0.0%) |
27,984
|
27,984
|
27,984
|
1
|
0 |
| 2025/10/08 | 27,984 | +0 (+0.0%) |
27,984
|
27,984
|
27,984
|
1
|
0 |
| 2025/10/07 | 27,984 | +0 (+0.0%) |
27,984
|
27,984
|
27,984
|
1
|
0 |
| 2025/10/06 | 27,984 | +0 (+0.0%) |
27,984
|
27,984
|
27,984
|
1
|
0 |
| 2025/10/05 | 27,984 | -8,096 (-22.44%) |
27,984
|
27,984
|
27,984
|
1
|
0 |
| 2025/10/04 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/10/03 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/10/02 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/10/01 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/09/30 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/09/29 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/09/28 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/09/27 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/09/26 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/09/25 | 36,080 | +7,216 (+25.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/09/24 | 28,864 | +0 (+0.0%) |
28,864
|
28,864
|
28,864
|
1
|
0 |
| 2025/09/23 | 28,864 | -7,216 (-20.0%) |
28,864
|
28,864
|
28,864
|
1
|
0 |
| 2025/09/22 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/09/21 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/09/20 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/09/19 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/09/18 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/09/17 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/09/16 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/09/15 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/09/14 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/09/13 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/09/12 | 36,080 | +6,248 (+20.94%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/09/11 | 29,832 | +0 (+0.0%) |
29,832
|
29,832
|
29,832
|
1
|
0 |
| 2025/09/10 | 29,832 | +0 (+0.0%) |
29,832
|
29,832
|
29,832
|
1
|
0 |
| 2025/09/09 | 29,832 | +0 (+0.0%) |
29,832
|
29,832
|
29,832
|
1
|
0 |
| 2025/09/08 | 29,832 | +0 (+0.0%) |
29,832
|
29,832
|
29,832
|
1
|
0 |
| 2025/09/07 | 29,832 | +0 (+0.0%) |
29,832
|
29,832
|
29,832
|
1
|
0 |
| 2025/09/06 | 29,832 | +0 (+0.0%) |
29,832
|
29,832
|
29,832
|
1
|
0 |
| 2025/09/05 | 29,832 | +0 (+0.0%) |
29,832
|
29,832
|
29,832
|
1
|
0 |
| 2025/09/04 | 29,832 | +0 (+0.0%) |
29,832
|
29,832
|
29,832
|
1
|
0 |
| 2025/09/03 | 29,832 | +0 (+0.0%) |
29,832
|
29,832
|
29,832
|
1
|
0 |
| 2025/09/02 | 29,832 | +0 (+0.0%) |
29,832
|
29,832
|
29,832
|
1
|
0 |
| 2025/09/01 | 29,832 | +0 (+0.0%) |
29,832
|
29,832
|
29,832
|
1
|
0 |
| 2025/08/31 | 29,832 | +0 (+0.0%) |
29,832
|
29,832
|
29,832
|
1
|
0 |
| 2025/08/30 | 29,832 | +0 (+0.0%) |
29,832
|
29,832
|
29,832
|
1
|
0 |
| 2025/08/29 | 29,832 | +0 (+0.0%) |
29,832
|
29,832
|
29,832
|
1
|
0 |
| 2025/08/28 | 29,832 | +0 (+0.0%) |
29,832
|
29,832
|
29,832
|
1
|
0 |
| 2025/08/27 | 29,832 | +0 (+0.0%) |
29,832
|
29,832
|
29,832
|
1
|
0 |
| 2025/08/26 | 29,832 | +0 (+0.0%) |
29,832
|
29,832
|
29,832
|
1
|
0 |
| 2025/08/25 | 29,832 | -13,838 (-31.69%) |
29,832
|
29,832
|
29,832
|
1
|
0 |
| 2025/08/24 | 43,670 | +0 (+0.0%) |
43,670
|
43,670
|
43,670
|
1
|
0 |
| 2025/08/23 | 43,670 | +0 (+0.0%) |
43,670
|
43,670
|
43,670
|
1
|
0 |
| 2025/08/22 | 43,670 | +0 (+0.0%) |
43,670
|
43,670
|
43,670
|
1
|
0 |
| 2025/08/21 | 43,670 | +0 (+0.0%) |
43,670
|
43,670
|
43,670
|
1
|
0 |
| 2025/08/20 | 43,670 | +0 (+0.0%) |
43,670
|
43,670
|
43,670
|
1
|
0 |
| 2025/08/19 | 43,670 | +0 (+0.0%) |
43,670
|
43,670
|
43,670
|
1
|
0 |
| 2025/08/18 | 43,670 | +0 (+0.0%) |
43,670
|
43,670
|
43,670
|
1
|
0 |
| 2025/08/17 | 43,670 | +0 (+0.0%) |
43,670
|
43,670
|
43,670
|
1
|
0 |
| 2025/08/16 | 43,670 | +0 (+0.0%) |
43,670
|
43,670
|
43,670
|
1
|
0 |
| 2025/08/15 | 43,670 | +0 (+0.0%) |
43,670
|
43,670
|
43,670
|
1
|
0 |
| 2025/08/14 | 43,670 | +0 (+0.0%) |
43,670
|
43,670
|
43,670
|
1
|
0 |
| 2025/08/13 | 43,670 | +0 (+0.0%) |
43,670
|
43,670
|
43,670
|
1
|
0 |
| 2025/08/12 | 43,670 | +12,870 (+41.79%) |
43,670
|
43,670
|
43,670
|
1
|
0 |
| 2025/08/11 | 30,800 | +0 (+0.0%) |
30,800
|
30,800
|
30,800
|
1
|
0 |
| 2025/08/10 | 30,800 | +0 (+0.0%) |
30,800
|
30,800
|
30,800
|
1
|
0 |
| 2025/08/09 | 30,800 | +0 (+0.0%) |
30,800
|
30,800
|
30,800
|
1
|
0 |
| 2025/08/08 | 30,800 | +0 (+0.0%) |
30,800
|
30,800
|
30,800
|
1
|
0 |
| 2025/08/07 | 30,800 | +0 (+0.0%) |
30,800
|
30,800
|
30,800
|
1
|
0 |
| 2025/08/06 | 30,800 | +0 (+0.0%) |
30,800
|
30,800
|
30,800
|
1
|
0 |
| 2025/08/05 | 30,800 | -12,870 (-29.47%) |
30,800
|
30,800
|
30,800
|
1
|
0 |
| 2025/08/04 | 43,670 | +0 (+0.0%) |
43,670
|
43,670
|
43,670
|
1
|
0 |
| 2025/08/03 | 43,670 | +0 (+0.0%) |
43,670
|
43,670
|
43,670
|
1
|
0 |
| 2025/08/02 | 43,670 | +0 (+0.0%) |
43,670
|
43,670
|
43,670
|
1
|
0 |
| 2025/08/01 | 43,670 | +0 (+0.0%) |
43,670
|
43,670
|
43,670
|
1
|
0 |
| 2025/07/31 | 43,670 | +0 (+0.0%) |
43,670
|
43,670
|
43,670
|
1
|
0 |
| 2025/07/30 | 43,670 | +0 (+0.0%) |
43,670
|
43,670
|
43,670
|
1
|
0 |
| 2025/07/29 | 43,670 | +0 (+0.0%) |
43,670
|
43,670
|
43,670
|
1
|
0 |
| 2025/07/28 | 43,670 | +0 (+0.0%) |
43,670
|
43,670
|
43,670
|
1
|
0 |
| 2025/07/27 | 43,670 | +11,902 (+37.47%) |
43,670
|
43,670
|
43,670
|
1
|
0 |
| 2025/07/26 | 31,768 | +0 (+0.0%) |
31,768
|
31,768
|
31,768
|
1
|
0 |
| 2025/07/25 | 31,768 | +0 (+0.0%) |
31,768
|
31,768
|
31,768
|
1
|
0 |
| 2025/07/24 | 31,768 | +0 (+0.0%) |
31,768
|
31,768
|
31,768
|
1
|
0 |
| 2025/07/23 | 31,768 | +0 (+0.0%) |
31,768
|
31,768
|
31,768
|
1
|
0 |
| 2025/07/22 | 31,768 | +0 (+0.0%) |
31,768
|
31,768
|
31,768
|
1
|
0 |
| 2025/07/21 | 31,768 | +0 (+0.0%) |
31,768
|
31,768
|
31,768
|
1
|
0 |
| 2025/07/20 | 31,768 | -11,902 (-27.25%) |
31,768
|
31,768
|
31,768
|
1
|
0 |
| 2025/07/19 | 43,670 | +0 (+0.0%) |
43,670
|
43,670
|
43,670
|
1
|
0 |
| 2025/07/18 | 43,670 | --- |
43,670
|
43,670
|
43,670
|
1
|
0 |
| 2025/07/16 | 43,670 | +0 (+0.0%) |
43,670
|
43,670
|
43,670
|
1
|
0 |
| 2025/07/15 | 43,670 | +0 (+0.0%) |
43,670
|
43,670
|
43,670
|
1
|
0 |
| 2025/07/14 | 43,670 | +0 (+0.0%) |
43,670
|
43,670
|
43,670
|
1
|
N/A |
| 2025/07/13 | 43,670 | +0 (+0.0%) |
43,670
|
43,670
|
43,670
|
1
|
0 |
| 2025/07/12 | 43,670 | +10,846 (+33.04%) |
43,670
|
43,670
|
43,670
|
1
|
0 |
| 2025/07/11 | 32,824 | +0 (+0.0%) |
32,824
|
32,824
|
32,824
|
1
|
0 |
| 2025/07/10 | 32,824 | +0 (+0.0%) |
32,824
|
32,824
|
32,824
|
1
|
0 |
| 2025/07/09 | 32,824 | +0 (+0.0%) |
32,824
|
32,824
|
32,824
|
1
|
0 |
| 2025/07/08 | 32,824 | +0 (+0.0%) |
32,824
|
32,824
|
32,824
|
1
|
0 |
| 2025/07/07 | 32,824 | +0 (+0.0%) |
32,824
|
32,824
|
32,824
|
1
|
0 |
| 2025/07/06 | 32,824 | +0 (+0.0%) |
32,824
|
32,824
|
32,824
|
1
|
0 |
| 2025/07/05 | 32,824 | -10,846 (-24.84%) |
32,824
|
32,824
|
32,824
|
1
|
0 |
| 2025/07/04 | 43,670 | +0 (+0.0%) |
43,670
|
43,670
|
43,670
|
1
|
0 |
| 2025/07/03 | 43,670 | +0 (+0.0%) |
43,670
|
43,670
|
43,670
|
1
|
0 |
| 2025/07/02 | 43,670 | +0 (+0.0%) |
43,670
|
43,670
|
43,670
|
1
|
0 |
| 2025/07/01 | 43,670 | +9,790 (+28.9%) |
43,670
|
43,670
|
43,670
|
1
|
0 |
| 2025/06/30 | 33,880 | +0 (+0.0%) |
33,880
|
33,880
|
33,880
|
1
|
0 |
| 2025/06/29 | 33,880 | +0 (+0.0%) |
33,880
|
33,880
|
33,880
|
1
|
0 |
| 2025/06/28 | 33,880 | +0 (+0.0%) |
33,880
|
33,880
|
33,880
|
1
|
0 |
| 2025/06/27 | 33,880 | +0 (+0.0%) |
33,880
|
33,880
|
33,880
|
1
|
0 |
| 2025/06/26 | 33,880 | +0 (+0.0%) |
33,880
|
33,880
|
33,880
|
1
|
0 |
| 2025/06/25 | 33,880 | +0 (+0.0%) |
33,880
|
33,880
|
33,880
|
1
|
0 |
| 2025/06/24 | 33,880 | +0 (+0.0%) |
33,880
|
33,880
|
33,880
|
1
|
0 |
| 2025/06/23 | 33,880 | -9,790 (-22.42%) |
33,880
|
33,880
|
33,880
|
1
|
0 |
| 2025/06/22 | 43,670 | +0 (+0.0%) |
43,670
|
43,670
|
43,670
|
1
|
0 |
| 2025/06/21 | 43,670 | +0 (+0.0%) |
43,670
|
43,670
|
43,670
|
1
|
0 |
| 2025/06/20 | 43,670 | +0 (+0.0%) |
43,670
|
43,670
|
43,670
|
1
|
0 |
| 2025/06/19 | 43,670 | +0 (+0.0%) |
43,670
|
43,670
|
43,670
|
1
|
0 |
| 2025/06/18 | 43,670 | +0 (+0.0%) |
43,670
|
43,670
|
43,670
|
1
|
0 |
| 2025/06/17 | 43,670 | +0 (+0.0%) |
43,670
|
43,670
|
43,670
|
1
|
0 |
| 2025/06/16 | 43,670 | +0 (+0.0%) |
43,670
|
43,670
|
43,670
|
1
|
0 |
| 2025/06/15 | 43,670 | +0 (+0.0%) |
43,670
|
43,670
|
43,670
|
1
|
0 |
| 2025/06/14 | 43,670 | +0 (+0.0%) |
43,670
|
43,670
|
43,670
|
1
|
0 |
| 2025/06/13 | 43,670 | +0 (+0.0%) |
43,670
|
43,670
|
43,670
|
1
|
0 |
| 2025/06/12 | 43,670 | +7,590 (+21.04%) |
43,670
|
43,670
|
43,670
|
1
|
0 |
| 2025/06/11 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/06/10 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/06/09 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/06/08 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/06/07 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/06/06 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/06/05 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/06/04 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/06/03 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/06/02 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/06/01 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/05/31 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/05/30 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/05/29 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/05/28 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/05/27 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/05/26 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/05/25 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/05/24 | 36,080 | -15,070 (-29.46%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
| 2025/05/23 | 51,150 | +0 (+0.0%) |
51,150
|
51,150
|
51,150
|
1
|
0 |
| 2025/05/22 | 51,150 | +0 (+0.0%) |
51,150
|
51,150
|
51,150
|
1
|
0 |
| 2025/05/21 | 51,150 | +0 (+0.0%) |
51,150
|
51,150
|
51,150
|
1
|
0 |
| 2025/05/20 | 51,150 | +0 (+0.0%) |
51,150
|
51,150
|
51,150
|
1
|
0 |
| 2025/05/19 | 51,150 | +0 (+0.0%) |
51,150
|
51,150
|
51,150
|
1
|
0 |
| 2025/05/18 | 51,150 | +0 (+0.0%) |
51,150
|
51,150
|
51,150
|
1
|
0 |
| 2025/05/17 | 51,150 | +13,926 (+37.41%) |
51,150
|
51,150
|
51,150
|
1
|
0 |
| 2025/05/16 | 37,224 | +0 (+0.0%) |
37,224
|
37,224
|
37,224
|
1
|
0 |
| 2025/05/15 | 37,224 | +0 (+0.0%) |
37,224
|
37,224
|
37,224
|
1
|
0 |
| 2025/05/14 | 37,224 | +0 (+0.0%) |
37,224
|
37,224
|
37,224
|
1
|
0 |
| 2025/05/13 | 37,224 | +0 (+0.0%) |
37,224
|
37,224
|
37,224
|
1
|
0 |
| 2025/05/12 | 37,224 | +0 (+0.0%) |
37,224
|
37,224
|
37,224
|
1
|
0 |
| 2025/05/11 | 37,224 | +0 (+0.0%) |
37,224
|
37,224
|
37,224
|
1
|
0 |
| 2025/05/10 | 37,224 | -13,926 (-27.23%) |
37,224
|
37,224
|
37,224
|
1
|
0 |
| 2025/05/09 | 51,150 | +0 (+0.0%) |
51,150
|
51,150
|
51,150
|
1
|
0 |
| 2025/05/08 | 51,150 | +0 (+0.0%) |
51,150
|
51,150
|
51,150
|
1
|
0 |
| 2025/05/07 | 51,150 | +0 (+0.0%) |
51,150
|
51,150
|
51,150
|
1
|
0 |
| 2025/05/06 | 51,150 | +0 (+0.0%) |
51,150
|
51,150
|
51,150
|
1
|
0 |
| 2025/05/05 | 51,150 | +0 (+0.0%) |
51,150
|
51,150
|
51,150
|
1
|
0 |
| 2025/05/04 | 51,150 | +0 (+0.0%) |
51,150
|
51,150
|
51,150
|
1
|
0 |
| 2025/05/03 | 51,150 | +0 (+0.0%) |
51,150
|
51,150
|
51,150
|
1
|
0 |
| 2025/05/02 | 51,150 | +0 (+0.0%) |
51,150
|
51,150
|
51,150
|
1
|
0 |
| 2025/05/01 | 51,150 | +0 (+0.0%) |
51,150
|
51,150
|
51,150
|
1
|
0 |
| 2025/04/30 | 51,150 | +0 (+0.0%) |
51,150
|
51,150
|
51,150
|
1
|
0 |
| 2025/04/29 | 51,150 | +0 (+0.0%) |
51,150
|
51,150
|
51,150
|
1
|
0 |
| 2025/04/28 | 51,150 | +12,694 (+33.01%) |
51,150
|
51,150
|
51,150
|
1
|
0 |
| 2025/04/27 | 38,456 | +0 (+0.0%) |
38,456
|
38,456
|
38,456
|
1
|
0 |
| 2025/04/26 | 38,456 | +0 (+0.0%) |
38,456
|
38,456
|
38,456
|
1
|
0 |
| 2025/04/25 | 38,456 | -12,694 (-24.82%) |
38,456
|
38,456
|
38,456
|
1
|
0 |
| 2025/04/24 | 51,150 | +0 (+0.0%) |
51,150
|
51,150
|
51,150
|
1
|
0 |
| 2025/04/23 | 51,150 | +0 (+0.0%) |
51,150
|
51,150
|
51,150
|
1
|
0 |
| 2025/04/22 | 51,150 | +0 (+0.0%) |
51,150
|
51,150
|
51,150
|
1
|
0 |
| 2025/04/21 | 51,150 | +0 (+0.0%) |
51,150
|
51,150
|
51,150
|
1
|
0 |
| 2025/04/20 | 51,150 | +0 (+0.0%) |
51,150
|
51,150
|
51,150
|
1
|
0 |
| 2025/04/19 | 51,150 | +0 (+0.0%) |
51,150
|
51,150
|
51,150
|
1
|
0 |
| 2025/04/18 | 51,150 | +12,694 (+33.01%) |
51,150
|
51,150
|
51,150
|
1
|
0 |
| 2025/04/17 | 38,456 | +0 (+0.0%) |
38,456
|
38,456
|
38,456
|
1
|
0 |
| 2025/04/16 | 38,456 | +0 (+0.0%) |
38,456
|
38,456
|
38,456
|
1
|
0 |
| 2025/04/15 | 38,456 | -12,694 (-24.82%) |
38,456
|
38,456
|
38,456
|
1
|
0 |
| 2025/04/14 | 51,150 | +0 (+0.0%) |
51,150
|
51,150
|
51,150
|
1
|
0 |
| 2025/04/13 | 51,150 | +0 (+0.0%) |
51,150
|
51,150
|
51,150
|
1
|
0 |
| 2025/04/12 | 51,150 | +0 (+0.0%) |
51,150
|
51,150
|
51,150
|
1
|
0 |
| 2025/04/11 | 51,150 | +11,462 (+28.88%) |
51,150
|
51,150
|
51,150
|
1
|
0 |
| 2025/04/10 | 39,688 | +0 (+0.0%) |
39,688
|
39,688
|
39,688
|
1
|
0 |
| 2025/04/09 | 39,688 | +0 (+0.0%) |
39,688
|
39,688
|
39,688
|
1
|
0 |
| 2025/04/08 | 39,688 | +0 (+0.0%) |
39,688
|
39,688
|
39,688
|
1
|
0 |
| 2025/04/07 | 39,688 | +0 (+0.0%) |
39,688
|
39,688
|
39,688
|
1
|
0 |
| 2025/04/06 | 39,688 | +0 (+0.0%) |
39,688
|
39,688
|
39,688
|
1
|
0 |
| 2025/04/05 | 39,688 | -11,462 (-22.41%) |
39,688
|
39,688
|
39,688
|
1
|
0 |
| 2025/04/04 | 51,150 | +0 (+0.0%) |
51,150
|
51,150
|
51,150
|
1
|
0 |
| 2025/04/03 | 51,150 | +0 (+0.0%) |
51,150
|
51,150
|
51,150
|
1
|
0 |
| 2025/04/02 | 51,150 | +0 (+0.0%) |
51,150
|
51,150
|
51,150
|
1
|
0 |
| 2025/04/01 | 51,150 | +0 (+0.0%) |
51,150
|
51,150
|
51,150
|
1
|
0 |
| 2025/03/31 | 51,150 | +0 (+0.0%) |
51,150
|
51,150
|
51,150
|
1
|
0 |
| 2025/03/30 | 51,150 | +0 (+0.0%) |
51,150
|
51,150
|
51,150
|
1
|
0 |
| 2025/03/29 | 51,150 | +0 (+0.0%) |
51,150
|
51,150
|
51,150
|
1
|
0 |
| 2025/03/28 | 51,150 | +11,462 (+28.88%) |
51,150
|
51,150
|
51,150
|
1
|
0 |
| 2025/03/27 | 39,688 | +0 (+0.0%) |
39,688
|
39,688
|
39,688
|
1
|
0 |
| 2025/03/26 | 39,688 | +0 (+0.0%) |
39,688
|
39,688
|
39,688
|
1
|
0 |
| 2025/03/25 | 39,688 | +0 (+0.0%) |
39,688
|
39,688
|
39,688
|
1
|
0 |
| 2025/03/24 | 39,688 | +0 (+0.0%) |
39,688
|
39,688
|
39,688
|
1
|
0 |
| 2025/03/23 | 39,688 | +0 (+0.0%) |
39,688
|
39,688
|
39,688
|
1
|
0 |
| 2025/03/22 | 39,688 | -11,462 (-22.41%) |
39,688
|
39,688
|
39,688
|
1
|
0 |
| 2025/03/21 | 51,150 | +0 (+0.0%) |
51,150
|
51,150
|
51,150
|
1
|
0 |
| 2025/03/20 | 51,150 | +0 (+0.0%) |
51,150
|
51,150
|
51,150
|
1
|
0 |
| 2025/03/19 | 51,150 | +0 (+0.0%) |
51,150
|
51,150
|
51,150
|
1
|
0 |
| 2025/03/18 | 51,150 | +0 (+0.0%) |
51,150
|
51,150
|
51,150
|
1
|
0 |
| 2025/03/17 | 51,150 | +0 (+0.0%) |
51,150
|
51,150
|
51,150
|
1
|
0 |
| 2025/03/16 | 51,150 | +0 (+0.0%) |
51,150
|
51,150
|
51,150
|
1
|
0 |
| 2025/03/15 | 51,150 | +0 (+0.0%) |
51,150
|
51,150
|
51,150
|
1
|
0 |
| 2025/03/14 | 51,150 | +0 (+0.0%) |
51,150
|
51,150
|
51,150
|
1
|
0 |
| 2025/03/13 | 51,150 | +0 (+0.0%) |
51,150
|
51,150
|
51,150
|
1
|
0 |
| 2025/03/12 | 51,150 | +8,910 (+21.09%) |
51,150
|
51,150
|
51,150
|
1
|
0 |
| 2025/03/11 | 42,240 | +0 (+0.0%) |
42,240
|
42,240
|
42,240
|
1
|
0 |
| 2025/03/10 | 42,240 | +0 (+0.0%) |
42,240
|
42,240
|
42,240
|
1
|
0 |
| 2025/03/09 | 42,240 | +0 (+0.0%) |
42,240
|
42,240
|
42,240
|
1
|
0 |
| 2025/03/08 | 42,240 | +0 (+0.0%) |
42,240
|
42,240
|
42,240
|
1
|
0 |
| 2025/03/07 | 42,240 | +0 (+0.0%) |
42,240
|
42,240
|
42,240
|
1
|
0 |
| 2025/03/06 | 42,240 | +0 (+0.0%) |
42,240
|
42,240
|
42,240
|
1
|
0 |
| 2025/03/05 | 42,240 | +0 (+0.0%) |
42,240
|
42,240
|
42,240
|
1
|
0 |
| 2025/03/04 | 42,240 | +0 (+0.0%) |
42,240
|
42,240
|
42,240
|
1
|
0 |
| 2025/03/03 | 42,240 | +0 (+0.0%) |
42,240
|
42,240
|
42,240
|
1
|
0 |
| 2025/03/02 | 42,240 | +0 (+0.0%) |
42,240
|
42,240
|
42,240
|
1
|
0 |
| 2025/03/01 | 42,240 | +0 (+0.0%) |
42,240
|
42,240
|
42,240
|
1
|
0 |
| 2025/02/28 | 42,240 | +0 (+0.0%) |
42,240
|
42,240
|
42,240
|
1
|
0 |
| 2025/02/27 | 42,240 | +0 (+0.0%) |
42,240
|
42,240
|
42,240
|
1
|
0 |
| 2025/02/26 | 42,240 | -17,600 (-29.41%) |
42,240
|
42,240
|
42,240
|
1
|
0 |
| 2025/02/25 | 59,840 | +0 (+0.0%) |
59,840
|
59,840
|
59,840
|
1
|
0 |
| 2025/02/24 | 59,840 | +17,600 (+41.67%) |
59,840
|
59,840
|
59,840
|
1
|
0 |
| 2025/02/23 | 42,240 | +0 (+0.0%) |
42,240
|
42,240
|
42,240
|
1
|
0 |
| 2025/02/22 | 42,240 | +0 (+0.0%) |
42,240
|
42,240
|
42,240
|
1
|
0 |
| 2025/02/21 | 42,240 | +0 (+0.0%) |
42,240
|
42,240
|
42,240
|
1
|
0 |
| 2025/02/20 | 42,240 | -17,600 (-29.41%) |
42,240
|
42,240
|
42,240
|
1
|
0 |
| 2025/02/19 | 59,840 | +0 (+0.0%) |
59,840
|
59,840
|
59,840
|
1
|
0 |
| 2025/02/18 | 59,840 | +0 (+0.0%) |
59,840
|
59,840
|
59,840
|
1
|
0 |
| 2025/02/17 | 59,840 | +0 (+0.0%) |
59,840
|
59,840
|
59,840
|
1
|
0 |
| 2025/02/16 | 59,840 | +0 (+0.0%) |
59,840
|
59,840
|
59,840
|
1
|
0 |
| 2025/02/15 | 59,840 | +0 (+0.0%) |
59,840
|
59,840
|
59,840
|
1
|
0 |
| 2025/02/14 | 59,840 | +0 (+0.0%) |
59,840
|
59,840
|
59,840
|
1
|
0 |
| 2025/02/13 | 59,840 | +0 (+0.0%) |
59,840
|
59,840
|
59,840
|
1
|
0 |
| 2025/02/12 | 59,840 | +0 (+0.0%) |
59,840
|
59,840
|
59,840
|
1
|
0 |
| 2025/02/11 | 59,840 | +16,280 (+37.37%) |
59,840
|
59,840
|
59,840
|
1
|
0 |
| 2025/02/10 | 43,560 | +0 (+0.0%) |
43,560
|
43,560
|
43,560
|
1
|
0 |
| 2025/02/09 | 43,560 | +0 (+0.0%) |
43,560
|
43,560
|
43,560
|
1
|
0 |
| 2025/02/08 | 43,560 | +0 (+0.0%) |
43,560
|
43,560
|
43,560
|
1
|
0 |
| 2025/02/07 | 43,560 | +0 (+0.0%) |
43,560
|
43,560
|
43,560
|
1
|
0 |
| 2025/02/06 | 43,560 | +0 (+0.0%) |
43,560
|
43,560
|
43,560
|
1
|
0 |
| 2025/02/05 | 43,560 | -16,280 (-27.21%) |
43,560
|
43,560
|
43,560
|
1
|
0 |
| 2025/02/04 | 59,840 | +0 (+0.0%) |
59,840
|
59,840
|
59,840
|
1
|
0 |
| 2025/02/03 | 59,840 | +0 (+0.0%) |
59,840
|
59,840
|
59,840
|
1
|
0 |
| 2025/02/02 | 59,840 | +0 (+0.0%) |
59,840
|
59,840
|
59,840
|
1
|
0 |
| 2025/02/01 | 59,840 | +0 (+0.0%) |
59,840
|
59,840
|
59,840
|
1
|
0 |
| 2025/01/31 | 59,840 | +10,835 (+22.11%) |
59,840
|
59,840
|
59,840
|
1
|
0 |
| 2025/01/30 | 49,005 | +0 (+0.0%) |
49,005
|
49,005
|
49,005
|
1
|
0 |
| 2025/01/29 | 49,005 | +0 (+0.0%) |
49,005
|
49,005
|
49,005
|
1
|
0 |
| 2025/01/28 | 49,005 | +0 (+0.0%) |
49,005
|
49,005
|
49,005
|
1
|
0 |
| 2025/01/27 | 49,005 | +0 (+0.0%) |
49,005
|
49,005
|
49,005
|
1
|
0 |
| 2025/01/26 | 49,005 | +0 (+0.0%) |
49,005
|
49,005
|
49,005
|
1
|
0 |
| 2025/01/25 | 49,005 | -10,835 (-18.11%) |
49,005
|
49,005
|
49,005
|
1
|
0 |
| 2025/01/24 | 59,840 | +0 (+0.0%) |
59,840
|
59,840
|
59,840
|
1
|
0 |
| 2025/01/23 | 59,840 | +0 (+0.0%) |
59,840
|
59,840
|
59,840
|
1
|
0 |
| 2025/01/22 | 59,840 | +0 (+0.0%) |
59,840
|
59,840
|
59,840
|
1
|
0 |
| 2025/01/21 | 59,840 | +0 (+0.0%) |
59,840
|
59,840
|
59,840
|
1
|
0 |
| 2025/01/20 | 59,840 | +0 (+0.0%) |
59,840
|
59,840
|
59,840
|
1
|
0 |
| 2025/01/19 | 59,840 | +0 (+0.0%) |
59,840
|
59,840
|
59,840
|
1
|
0 |
| 2025/01/18 | 59,840 | +0 (+0.0%) |
59,840
|
59,840
|
59,840
|
1
|
0 |
| 2025/01/17 | 59,840 | +9,251 (+18.29%) |
59,840
|
59,840
|
59,840
|
1
|
0 |
| 2025/01/16 | 50,589 | +0 (+0.0%) |
50,589
|
50,589
|
50,589
|
1
|
0 |
| 2025/01/15 | 50,589 | +0 (+0.0%) |
50,589
|
50,589
|
50,589
|
1
|
0 |
| 2025/01/14 | 50,589 | +0 (+0.0%) |
50,589
|
50,589
|
50,589
|
1
|
0 |
| 2025/01/13 | 50,589 | +0 (+0.0%) |
50,589
|
50,589
|
50,589
|
1
|
0 |
| 2025/01/12 | 50,589 | +0 (+0.0%) |
50,589
|
50,589
|
50,589
|
1
|
0 |
| 2025/01/11 | 50,589 | +0 (+0.0%) |
50,589
|
50,589
|
50,589
|
1
|
0 |
| 2025/01/10 | 50,589 | -9,251 (-15.46%) |
50,589
|
50,589
|
50,589
|
1
|
0 |
| 2025/01/09 | 59,840 | +0 (+0.0%) |
59,840
|
59,840
|
59,840
|
1
|
0 |
| 2025/01/08 | 59,840 | +0 (+0.0%) |
59,840
|
59,840
|
59,840
|
1
|
0 |
| 2025/01/07 | 59,840 | +0 (+0.0%) |
59,840
|
59,840
|
59,840
|
1
|
0 |
| 2025/01/06 | 59,840 | +0 (+0.0%) |
59,840
|
59,840
|
59,840
|
1
|
0 |
| 2025/01/05 | 59,840 | +0 (+0.0%) |
59,840
|
59,840
|
59,840
|
1
|
0 |
| 2025/01/04 | 59,840 | +0 (+0.0%) |
59,840
|
59,840
|
59,840
|
1
|
0 |
| 2025/01/03 | 59,840 | +0 (+0.0%) |
59,840
|
59,840
|
59,840
|
1
|
0 |
| 2025/01/02 | 59,840 | +0 (+0.0%) |
59,840
|
59,840
|
59,840
|
1
|
0 |
| 2025/01/01 | 59,840 | +0 (+0.0%) |
59,840
|
59,840
|
59,840
|
1
|
0 |