| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
N/A |
| 2025/12/05 | 176,732 | -16,074 (-8.34%) |
173,800
|
140,588
|
268,800
|
9
|
N/A |
| 2025/12/04 | 192,806 | +0 (+0.0%) |
185,911
|
173,800
|
268,800
|
9
|
N/A |
| 2025/12/03 | 192,806 | +0 (+0.0%) |
185,911
|
173,800
|
268,800
|
9
|
0 |
| 2025/12/02 | 192,806 | +0 (+0.0%) |
185,911
|
173,800
|
268,800
|
9
|
0 |
| 2025/12/01 | 192,806 | +0 (+0.0%) |
185,911
|
173,800
|
268,800
|
9
|
0 |
| 2025/11/30 | 192,806 | +0 (+0.0%) |
185,911
|
173,800
|
268,800
|
9
|
0 |
| 2025/11/29 | 192,806 | +0 (+0.0%) |
185,911
|
173,800
|
268,800
|
9
|
0 |
| 2025/11/28 | 192,806 | +16,074 (+9.1%) |
185,911
|
173,800
|
268,800
|
9
|
0 |
| 2025/11/27 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/11/26 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/11/25 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/11/24 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/11/23 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/11/22 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/11/21 | 176,732 | -16,074 (-8.34%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/11/20 | 192,806 | +0 (+0.0%) |
185,911
|
173,800
|
268,800
|
9
|
0 |
| 2025/11/19 | 192,806 | +0 (+0.0%) |
185,911
|
173,800
|
268,800
|
9
|
0 |
| 2025/11/18 | 192,806 | +0 (+0.0%) |
185,911
|
173,800
|
268,800
|
9
|
0 |
| 2025/11/17 | 192,806 | +0 (+0.0%) |
185,911
|
173,800
|
268,800
|
9
|
0 |
| 2025/11/16 | 192,806 | +0 (+0.0%) |
185,911
|
173,800
|
268,800
|
9
|
0 |
| 2025/11/15 | 192,806 | +0 (+0.0%) |
185,911
|
173,800
|
268,800
|
9
|
0 |
| 2025/11/14 | 192,806 | +0 (+0.0%) |
185,911
|
173,800
|
268,800
|
9
|
0 |
| 2025/11/13 | 192,806 | +0 (+0.0%) |
185,911
|
173,800
|
268,800
|
9
|
0 |
| 2025/11/12 | 192,806 | +16,074 (+9.1%) |
185,911
|
173,800
|
268,800
|
9
|
0 |
| 2025/11/11 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/11/10 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/11/09 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/11/08 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/11/07 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/11/06 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/11/05 | 176,732 | -16,074 (-8.34%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/11/04 | 192,806 | +0 (+0.0%) |
185,911
|
173,800
|
268,800
|
9
|
0 |
| 2025/11/03 | 192,806 | +0 (+0.0%) |
185,911
|
173,800
|
268,800
|
9
|
0 |
| 2025/11/02 | 192,806 | +0 (+0.0%) |
185,911
|
173,800
|
268,800
|
9
|
0 |
| 2025/11/01 | 192,806 | +0 (+0.0%) |
185,911
|
173,800
|
268,800
|
9
|
0 |
| 2025/10/31 | 192,806 | +0 (+0.0%) |
185,911
|
173,800
|
268,800
|
9
|
0 |
| 2025/10/30 | 192,806 | +0 (+0.0%) |
185,911
|
173,800
|
268,800
|
9
|
0 |
| 2025/10/29 | 192,806 | +16,074 (+9.1%) |
185,911
|
173,800
|
268,800
|
9
|
0 |
| 2025/10/28 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/10/27 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/10/26 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/10/25 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/10/24 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/10/23 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/10/22 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/10/21 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/10/20 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/10/19 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/10/18 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/10/17 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/10/16 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/10/15 | 176,732 | -18,207 (-9.34%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/10/14 | 194,939 | +0 (+0.0%) |
185,911
|
173,800
|
268,800
|
8
|
0 |
| 2025/10/13 | 194,939 | +0 (+0.0%) |
185,911
|
173,800
|
268,800
|
8
|
0 |
| 2025/10/12 | 194,939 | +6,039 (+3.2%) |
185,911
|
173,800
|
268,800
|
8
|
0 |
| 2025/10/11 | 188,900 | +0 (+0.0%) |
185,911
|
140,588
|
268,800
|
9
|
0 |
| 2025/10/10 | 188,900 | +12,168 (+6.89%) |
185,911
|
140,588
|
268,800
|
9
|
0 |
| 2025/10/09 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
1以上 |
| 2025/10/08 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/10/07 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/10/06 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/10/05 | 176,732 | -16,074 (-8.34%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/10/04 | 192,806 | +0 (+0.0%) |
185,911
|
173,800
|
268,800
|
9
|
0 |
| 2025/10/03 | 192,806 | +0 (+0.0%) |
185,911
|
173,800
|
268,800
|
9
|
0 |
| 2025/10/02 | 192,806 | +0 (+0.0%) |
185,911
|
173,800
|
268,800
|
9
|
0 |
| 2025/10/01 | 192,806 | +0 (+0.0%) |
185,911
|
173,800
|
268,800
|
9
|
0 |
| 2025/09/30 | 192,806 | +16,074 (+9.1%) |
185,911
|
173,800
|
268,800
|
9
|
0 |
| 2025/09/29 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/09/28 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/09/27 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/09/26 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/09/25 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/09/24 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/09/23 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/09/22 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/09/21 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/09/20 | 176,732 | -16,074 (-8.34%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/09/19 | 192,806 | +0 (+0.0%) |
185,911
|
173,800
|
268,800
|
9
|
0 |
| 2025/09/18 | 192,806 | +0 (+0.0%) |
185,911
|
173,800
|
268,800
|
9
|
0 |
| 2025/09/17 | 192,806 | +0 (+0.0%) |
185,911
|
173,800
|
268,800
|
9
|
0 |
| 2025/09/16 | 192,806 | +0 (+0.0%) |
185,911
|
173,800
|
268,800
|
9
|
0 |
| 2025/09/15 | 192,806 | +0 (+0.0%) |
185,911
|
173,800
|
268,800
|
9
|
0 |
| 2025/09/14 | 192,806 | +0 (+0.0%) |
185,911
|
173,800
|
268,800
|
9
|
0 |
| 2025/09/13 | 192,806 | +0 (+0.0%) |
185,911
|
173,800
|
268,800
|
9
|
0 |
| 2025/09/12 | 192,806 | +16,074 (+9.1%) |
185,911
|
173,800
|
268,800
|
9
|
0 |
| 2025/09/11 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/09/10 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/09/09 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/09/08 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/09/07 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/09/06 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/09/05 | 176,732 | -16,074 (-8.34%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/09/04 | 192,806 | +0 (+0.0%) |
185,911
|
173,800
|
268,800
|
9
|
0 |
| 2025/09/03 | 192,806 | +0 (+0.0%) |
185,911
|
173,800
|
268,800
|
9
|
0 |
| 2025/09/02 | 192,806 | +0 (+0.0%) |
185,911
|
173,800
|
268,800
|
9
|
0 |
| 2025/09/01 | 192,806 | +0 (+0.0%) |
185,911
|
173,800
|
268,800
|
9
|
0 |
| 2025/08/31 | 192,806 | +0 (+0.0%) |
185,911
|
173,800
|
268,800
|
9
|
0 |
| 2025/08/30 | 192,806 | +0 (+0.0%) |
185,911
|
173,800
|
268,800
|
9
|
0 |
| 2025/08/29 | 192,806 | +16,074 (+9.1%) |
185,911
|
173,800
|
268,800
|
9
|
0 |
| 2025/08/28 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/08/27 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/08/26 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/08/25 | 176,732 | +0 (+0.0%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/08/24 | 176,732 | -16,074 (-8.34%) |
173,800
|
140,588
|
268,800
|
9
|
0 |
| 2025/08/23 | 192,806 | +0 (+0.0%) |
185,911
|
173,800
|
268,800
|
9
|
0 |
| 2025/08/22 | 192,806 | -7,480 (-3.73%) |
185,911
|
173,800
|
268,800
|
9
|
0 |
| 2025/08/21 | 200,286 | +0 (+0.0%) |
188,353
|
175,736
|
268,800
|
9
|
0 |
| 2025/08/20 | 200,286 | +0 (+0.0%) |
188,353
|
175,736
|
268,800
|
9
|
0 |
| 2025/08/19 | 200,286 | +0 (+0.0%) |
188,353
|
175,736
|
268,800
|
9
|
0 |
| 2025/08/18 | 200,286 | +0 (+0.0%) |
188,353
|
175,736
|
268,800
|
9
|
0 |
| 2025/08/17 | 200,286 | +0 (+0.0%) |
188,353
|
175,736
|
268,800
|
9
|
0 |
| 2025/08/16 | 200,286 | +0 (+0.0%) |
188,353
|
175,736
|
268,800
|
9
|
0 |
| 2025/08/15 | 200,286 | +0 (+0.0%) |
188,353
|
175,736
|
268,800
|
9
|
0 |
| 2025/08/14 | 200,286 | +0 (+0.0%) |
188,353
|
175,736
|
268,800
|
9
|
0 |
| 2025/08/13 | 200,286 | +29,899 (+17.55%) |
188,353
|
175,736
|
268,800
|
9
|
0 |
| 2025/08/12 | 170,387 | +0 (+0.0%) |
169,517
|
140,588
|
268,800
|
9
|
0 |
| 2025/08/11 | 170,387 | +0 (+0.0%) |
169,517
|
140,588
|
268,800
|
9
|
0 |
| 2025/08/10 | 170,387 | +0 (+0.0%) |
169,517
|
140,588
|
268,800
|
9
|
0 |
| 2025/08/09 | 170,387 | +0 (+0.0%) |
169,517
|
140,588
|
268,800
|
9
|
0 |
| 2025/08/08 | 170,387 | +0 (+0.0%) |
169,517
|
140,588
|
268,800
|
9
|
0 |
| 2025/08/07 | 170,387 | +0 (+0.0%) |
169,517
|
140,588
|
268,800
|
9
|
0 |
| 2025/08/06 | 170,387 | +0 (+0.0%) |
169,517
|
140,588
|
268,800
|
9
|
0 |
| 2025/08/05 | 170,387 | -29,899 (-14.93%) |
169,517
|
140,588
|
268,800
|
9
|
0 |
| 2025/08/04 | 200,286 | +0 (+0.0%) |
188,353
|
175,736
|
268,800
|
9
|
0 |
| 2025/08/03 | 200,286 | +0 (+0.0%) |
188,353
|
175,736
|
268,800
|
9
|
0 |
| 2025/08/02 | 200,286 | +0 (+0.0%) |
188,353
|
175,736
|
268,800
|
9
|
0 |
| 2025/08/01 | 200,286 | +0 (+0.0%) |
188,353
|
175,736
|
268,800
|
9
|
0 |
| 2025/07/31 | 200,286 | +0 (+0.0%) |
188,353
|
175,736
|
268,800
|
9
|
0 |
| 2025/07/30 | 200,286 | +23,304 (+13.17%) |
188,353
|
175,736
|
268,800
|
9
|
0 |
| 2025/07/29 | 176,982 | +0 (+0.0%) |
184,354
|
140,588
|
268,800
|
9
|
0 |
| 2025/07/28 | 176,982 | +0 (+0.0%) |
184,354
|
140,588
|
268,800
|
9
|
0 |
| 2025/07/27 | 176,982 | +0 (+0.0%) |
184,354
|
140,588
|
268,800
|
9
|
0 |
| 2025/07/26 | 176,982 | +0 (+0.0%) |
184,354
|
140,588
|
268,800
|
9
|
0 |
| 2025/07/25 | 176,982 | +0 (+0.0%) |
184,354
|
140,588
|
268,800
|
9
|
0 |
| 2025/07/24 | 176,982 | +0 (+0.0%) |
184,354
|
140,588
|
268,800
|
9
|
0 |
| 2025/07/23 | 176,982 | +0 (+0.0%) |
184,354
|
140,588
|
268,800
|
9
|
0 |
| 2025/07/22 | 176,982 | +3,248 (+1.87%) |
184,354
|
140,588
|
268,800
|
9
|
0 |
| 2025/07/21 | 173,734 | +0 (+0.0%) |
148,728
|
140,588
|
268,800
|
7
|
0 |
| 2025/07/20 | 173,734 | -29,961 (-14.71%) |
148,728
|
140,588
|
268,800
|
7
|
0 |
| 2025/07/19 | 203,695 | +0 (+0.0%) |
185,911
|
175,736
|
268,800
|
7
|
0 |
| 2025/07/18 | 203,695 | --- |
185,911
|
175,736
|
268,800
|
7
|
0 |
| 2025/07/16 | 203,695 | +29,961 (+17.25%) |
185,911
|
175,736
|
268,800
|
7
|
0 |
| 2025/07/15 | 173,734 | +0 (+0.0%) |
148,728
|
140,588
|
268,800
|
7
|
0 |
| 2025/07/14 | 173,734 | +0 (+0.0%) |
148,728
|
140,588
|
268,800
|
7
|
N/A |
| 2025/07/13 | 173,734 | +0 (+0.0%) |
148,728
|
140,588
|
268,800
|
7
|
0 |
| 2025/07/12 | 173,734 | +0 (+0.0%) |
148,728
|
140,588
|
268,800
|
7
|
0 |
| 2025/07/11 | 173,734 | -4,903 (-2.74%) |
148,728
|
140,588
|
268,800
|
7
|
0 |
| 2025/07/10 | 178,637 | +0 (+0.0%) |
184,354
|
140,588
|
268,800
|
9
|
0 |
| 2025/07/09 | 178,637 | +0 (+0.0%) |
184,354
|
140,588
|
268,800
|
9
|
0 |
| 2025/07/08 | 178,637 | +0 (+0.0%) |
184,354
|
140,588
|
268,800
|
9
|
1以上 |
| 2025/07/07 | 178,637 | +0 (+0.0%) |
184,354
|
140,588
|
268,800
|
9
|
0 |
| 2025/07/06 | 178,637 | +0 (+0.0%) |
184,354
|
140,588
|
268,800
|
9
|
0 |
| 2025/07/05 | 178,637 | -23,303 (-11.54%) |
184,354
|
140,588
|
268,800
|
9
|
0 |
| 2025/07/04 | 201,940 | +0 (+0.0%) |
195,800
|
175,736
|
268,800
|
9
|
0 |
| 2025/07/03 | 201,940 | +0 (+0.0%) |
195,800
|
175,736
|
268,800
|
9
|
0 |
| 2025/07/02 | 201,940 | +0 (+0.0%) |
195,800
|
175,736
|
268,800
|
9
|
0 |
| 2025/07/01 | 201,940 | +0 (+0.0%) |
195,800
|
175,736
|
268,800
|
9
|
0 |
| 2025/06/30 | 201,940 | +0 (+0.0%) |
195,800
|
175,736
|
268,800
|
9
|
0 |
| 2025/06/29 | 201,940 | +0 (+0.0%) |
195,800
|
175,736
|
268,800
|
9
|
0 |
| 2025/06/28 | 201,940 | +16,874 (+9.12%) |
195,800
|
175,736
|
268,800
|
9
|
0 |
| 2025/06/27 | 185,066 | +0 (+0.0%) |
195,198
|
149,375
|
268,800
|
9
|
0 |
| 2025/06/26 | 185,066 | +0 (+0.0%) |
195,198
|
149,375
|
268,800
|
9
|
0 |
| 2025/06/25 | 185,066 | +0 (+0.0%) |
195,198
|
149,375
|
268,800
|
9
|
0 |
| 2025/06/24 | 185,066 | +0 (+0.0%) |
195,198
|
149,375
|
268,800
|
9
|
0 |
| 2025/06/23 | 185,066 | +0 (+0.0%) |
195,198
|
149,375
|
268,800
|
9
|
0 |
| 2025/06/22 | 185,066 | +0 (+0.0%) |
195,198
|
149,375
|
268,800
|
9
|
0 |
| 2025/06/21 | 185,066 | +0 (+0.0%) |
195,198
|
149,375
|
268,800
|
9
|
0 |
| 2025/06/20 | 185,066 | +0 (+0.0%) |
195,198
|
149,375
|
268,800
|
9
|
0 |
| 2025/06/19 | 185,066 | +0 (+0.0%) |
195,198
|
149,375
|
268,800
|
9
|
0 |
| 2025/06/18 | 185,066 | +0 (+0.0%) |
195,198
|
149,375
|
268,800
|
9
|
0 |
| 2025/06/17 | 185,066 | +0 (+0.0%) |
195,198
|
149,375
|
268,800
|
9
|
0 |
| 2025/06/16 | 185,066 | +0 (+0.0%) |
195,198
|
149,375
|
268,800
|
9
|
0 |
| 2025/06/15 | 185,066 | -7,726 (-4.01%) |
195,198
|
149,375
|
268,800
|
9
|
0 |
| 2025/06/14 | 192,792 | +0 (+0.0%) |
195,198
|
149,375
|
268,800
|
7
|
0 |
| 2025/06/13 | 192,792 | +0 (+0.0%) |
195,198
|
149,375
|
268,800
|
7
|
0 |
| 2025/06/12 | 192,792 | +0 (+0.0%) |
195,198
|
149,375
|
268,800
|
7
|
0 |
| 2025/06/11 | 192,792 | +0 (+0.0%) |
195,198
|
149,375
|
268,800
|
7
|
0 |
| 2025/06/10 | 192,792 | +7,726 (+4.17%) |
195,198
|
149,375
|
268,800
|
7
|
0 |
| 2025/06/09 | 185,066 | +4,540 (+2.51%) |
195,198
|
149,375
|
268,800
|
9
|
0 |
| 2025/06/08 | 180,526 | +0 (+0.0%) |
160,100
|
149,375
|
268,800
|
11
|
0 |
| 2025/06/07 | 180,526 | +0 (+0.0%) |
160,100
|
149,375
|
268,800
|
11
|
1以上 |
| 2025/06/06 | 180,526 | +0 (+0.0%) |
160,100
|
149,375
|
268,800
|
11
|
1以上 |
| 2025/06/05 | 180,526 | -18,944 (-9.5%) |
160,100
|
149,375
|
268,800
|
11
|
0 |
| 2025/06/04 | 199,470 | +0 (+0.0%) |
188,353
|
175,736
|
268,800
|
11
|
0 |
| 2025/06/03 | 199,470 | +0 (+0.0%) |
188,353
|
175,736
|
268,800
|
11
|
0 |
| 2025/06/02 | 199,470 | -367 (-0.18%) |
188,353
|
175,736
|
268,800
|
11
|
0 |
| 2025/06/01 | 199,837 | -449 (-0.22%) |
188,353
|
175,736
|
268,800
|
10
|
0 |
| 2025/05/31 | 200,286 | +0 (+0.0%) |
188,353
|
175,736
|
268,800
|
9
|
0 |
| 2025/05/30 | 200,286 | +0 (+0.0%) |
188,353
|
175,736
|
268,800
|
9
|
0 |
| 2025/05/29 | 200,286 | +0 (+0.0%) |
188,353
|
175,736
|
268,800
|
9
|
0 |
| 2025/05/28 | 200,286 | +17,043 (+9.3%) |
188,353
|
175,736
|
268,800
|
9
|
0 |
| 2025/05/27 | 183,243 | +0 (+0.0%) |
169,517
|
158,162
|
268,800
|
9
|
0 |
| 2025/05/26 | 183,243 | +0 (+0.0%) |
169,517
|
158,162
|
268,800
|
9
|
0 |
| 2025/05/25 | 183,243 | +0 (+0.0%) |
169,517
|
158,162
|
268,800
|
9
|
0 |
| 2025/05/24 | 183,243 | +0 (+0.0%) |
169,517
|
158,162
|
268,800
|
9
|
0 |
| 2025/05/23 | 183,243 | +0 (+0.0%) |
169,517
|
158,162
|
268,800
|
9
|
0 |
| 2025/05/22 | 183,243 | +0 (+0.0%) |
169,517
|
158,162
|
268,800
|
9
|
0 |
| 2025/05/21 | 183,243 | +0 (+0.0%) |
169,517
|
158,162
|
268,800
|
9
|
0 |
| 2025/05/20 | 183,243 | +0 (+0.0%) |
169,517
|
158,162
|
268,800
|
9
|
0 |
| 2025/05/19 | 183,243 | +0 (+0.0%) |
169,517
|
158,162
|
268,800
|
9
|
0 |
| 2025/05/18 | 183,243 | +0 (+0.0%) |
169,517
|
158,162
|
268,800
|
9
|
0 |
| 2025/05/17 | 183,243 | +1,677 (+0.92%) |
169,517
|
158,162
|
268,800
|
9
|
0 |
| 2025/05/16 | 181,566 | +0 (+0.0%) |
169,517
|
158,162
|
268,800
|
11
|
0 |
| 2025/05/15 | 181,566 | +0 (+0.0%) |
169,517
|
158,162
|
268,800
|
11
|
0 |
| 2025/05/14 | 181,566 | +0 (+0.0%) |
169,517
|
158,162
|
268,800
|
11
|
1以上 |
| 2025/05/13 | 181,566 | +0 (+0.0%) |
169,517
|
158,162
|
268,800
|
11
|
0 |
| 2025/05/12 | 181,566 | +0 (+0.0%) |
169,517
|
158,162
|
268,800
|
11
|
0 |
| 2025/05/11 | 181,566 | +0 (+0.0%) |
169,517
|
158,162
|
268,800
|
11
|
0 |
| 2025/05/10 | 181,566 | -19,528 (-9.71%) |
169,517
|
158,162
|
268,800
|
11
|
0 |
| 2025/05/09 | 201,094 | +0 (+0.0%) |
188,353
|
175,736
|
268,800
|
11
|
0 |
| 2025/05/08 | 201,094 | +0 (+0.0%) |
188,353
|
175,736
|
268,800
|
11
|
0 |
| 2025/05/07 | 201,094 | +0 (+0.0%) |
188,353
|
175,736
|
268,800
|
11
|
0 |
| 2025/05/06 | 201,094 | +0 (+0.0%) |
188,353
|
175,736
|
268,800
|
11
|
0 |
| 2025/05/05 | 201,094 | +0 (+0.0%) |
188,353
|
175,736
|
268,800
|
11
|
0 |
| 2025/05/04 | 201,094 | +0 (+0.0%) |
188,353
|
175,736
|
268,800
|
11
|
0 |
| 2025/05/03 | 201,094 | +0 (+0.0%) |
188,353
|
175,736
|
268,800
|
11
|
0 |
| 2025/05/02 | 201,094 | +19,528 (+10.76%) |
188,353
|
175,736
|
268,800
|
11
|
0 |
| 2025/05/01 | 181,566 | +0 (+0.0%) |
169,517
|
158,162
|
268,800
|
11
|
0 |
| 2025/04/30 | 181,566 | +0 (+0.0%) |
169,517
|
158,162
|
268,800
|
11
|
0 |
| 2025/04/29 | 181,566 | +0 (+0.0%) |
169,517
|
158,162
|
268,800
|
11
|
0 |
| 2025/04/28 | 181,566 | +0 (+0.0%) |
169,517
|
158,162
|
268,800
|
11
|
0 |
| 2025/04/27 | 181,566 | +0 (+0.0%) |
169,517
|
158,162
|
268,800
|
11
|
0 |
| 2025/04/26 | 181,566 | +0 (+0.0%) |
169,517
|
158,162
|
268,800
|
11
|
0 |
| 2025/04/25 | 181,566 | -19,528 (-9.71%) |
169,517
|
158,162
|
268,800
|
11
|
0 |
| 2025/04/24 | 201,094 | -1,815 (-0.89%) |
188,353
|
175,736
|
268,800
|
11
|
0 |
| 2025/04/23 | 202,909 | +0 (+0.0%) |
196,542
|
178,002
|
268,800
|
10
|
0 |
| 2025/04/22 | 202,909 | +0 (+0.0%) |
196,542
|
178,002
|
268,800
|
10
|
0 |
| 2025/04/21 | 202,909 | +6,983 (+3.56%) |
196,542
|
178,002
|
268,800
|
10
|
0 |
| 2025/04/20 | 195,926 | +0 (+0.0%) |
181,176
|
178,002
|
268,800
|
11
|
0 |
| 2025/04/19 | 195,926 | +0 (+0.0%) |
181,176
|
178,002
|
268,800
|
11
|
0 |
| 2025/04/18 | 195,926 | +0 (+0.0%) |
181,176
|
178,002
|
268,800
|
11
|
1以上 |
| 2025/04/17 | 195,926 | +0 (+0.0%) |
181,176
|
178,002
|
268,800
|
11
|
0 |
| 2025/04/16 | 195,926 | +0 (+0.0%) |
181,176
|
178,002
|
268,800
|
11
|
0 |
| 2025/04/15 | 195,926 | +0 (+0.0%) |
181,176
|
178,002
|
268,800
|
11
|
0 |
| 2025/04/14 | 195,926 | +0 (+0.0%) |
181,176
|
178,002
|
268,800
|
11
|
0 |
| 2025/04/13 | 195,926 | +0 (+0.0%) |
181,176
|
178,002
|
268,800
|
11
|
0 |
| 2025/04/12 | 195,926 | +0 (+0.0%) |
181,176
|
178,002
|
268,800
|
11
|
0 |
| 2025/04/11 | 195,926 | -1,019 (-0.52%) |
181,176
|
178,002
|
268,800
|
11
|
0 |
| 2025/04/10 | 196,945 | +0 (+0.0%) |
186,780
|
178,002
|
268,800
|
11
|
0 |
| 2025/04/09 | 196,945 | +0 (+0.0%) |
186,780
|
178,002
|
268,800
|
11
|
0 |
| 2025/04/08 | 196,945 | +0 (+0.0%) |
186,780
|
178,002
|
268,800
|
11
|
0 |
| 2025/04/07 | 196,945 | +0 (+0.0%) |
186,780
|
178,002
|
268,800
|
11
|
0 |
| 2025/04/06 | 196,945 | +0 (+0.0%) |
186,780
|
178,002
|
268,800
|
11
|
0 |
| 2025/04/05 | 196,945 | -15,395 (-7.25%) |
186,780
|
178,002
|
268,800
|
11
|
0 |
| 2025/04/04 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/04/03 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/04/02 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/04/01 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/03/31 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/03/30 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/03/29 | 212,340 | +1,798 (+0.85%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/03/28 | 210,542 | +13,597 (+6.9%) |
200,376
|
178,002
|
268,800
|
11
|
0 |
| 2025/03/27 | 196,945 | +0 (+0.0%) |
186,780
|
178,002
|
268,800
|
11
|
0 |
| 2025/03/26 | 196,945 | +0 (+0.0%) |
186,780
|
178,002
|
268,800
|
11
|
0 |
| 2025/03/25 | 196,945 | +0 (+0.0%) |
186,780
|
178,002
|
268,800
|
11
|
0 |
| 2025/03/24 | 196,945 | +0 (+0.0%) |
186,780
|
178,002
|
268,800
|
11
|
0 |
| 2025/03/23 | 196,945 | +0 (+0.0%) |
186,780
|
178,002
|
268,800
|
11
|
0 |
| 2025/03/22 | 196,945 | -15,395 (-7.25%) |
186,780
|
178,002
|
268,800
|
11
|
0 |
| 2025/03/21 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/03/20 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/03/19 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/03/18 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/03/17 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/03/16 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/03/15 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/03/14 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/03/13 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/03/12 | 212,340 | +15,395 (+7.82%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/03/11 | 196,945 | +0 (+0.0%) |
186,780
|
178,002
|
268,800
|
11
|
0 |
| 2025/03/10 | 196,945 | +0 (+0.0%) |
186,780
|
178,002
|
268,800
|
11
|
0 |
| 2025/03/09 | 196,945 | +0 (+0.0%) |
186,780
|
178,002
|
268,800
|
11
|
0 |
| 2025/03/08 | 196,945 | +0 (+0.0%) |
186,780
|
178,002
|
268,800
|
11
|
0 |
| 2025/03/07 | 196,945 | +0 (+0.0%) |
186,780
|
178,002
|
268,800
|
11
|
0 |
| 2025/03/06 | 196,945 | +0 (+0.0%) |
186,780
|
178,002
|
268,800
|
11
|
0 |
| 2025/03/05 | 196,945 | +0 (+0.0%) |
186,780
|
178,002
|
268,800
|
11
|
0 |
| 2025/03/04 | 196,945 | -15,395 (-7.25%) |
186,780
|
178,002
|
268,800
|
11
|
0 |
| 2025/03/03 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/03/02 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/03/01 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/02/28 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/02/27 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/02/26 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/02/25 | 212,340 | +11,799 (+5.88%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/02/24 | 200,541 | +0 (+0.0%) |
196,020
|
180,338
|
268,800
|
11
|
0 |
| 2025/02/23 | 200,541 | +0 (+0.0%) |
196,020
|
180,338
|
268,800
|
11
|
0 |
| 2025/02/22 | 200,541 | +0 (+0.0%) |
196,020
|
180,338
|
268,800
|
11
|
0 |
| 2025/02/21 | 200,541 | +0 (+0.0%) |
196,020
|
180,338
|
268,800
|
11
|
0 |
| 2025/02/20 | 200,541 | +0 (+0.0%) |
196,020
|
180,338
|
268,800
|
11
|
0 |
| 2025/02/19 | 200,541 | +0 (+0.0%) |
196,020
|
180,338
|
268,800
|
11
|
0 |
| 2025/02/18 | 200,541 | +0 (+0.0%) |
196,020
|
180,338
|
268,800
|
11
|
0 |
| 2025/02/17 | 200,541 | +0 (+0.0%) |
196,020
|
180,338
|
268,800
|
11
|
0 |
| 2025/02/16 | 200,541 | +0 (+0.0%) |
196,020
|
180,338
|
268,800
|
11
|
0 |
| 2025/02/15 | 200,541 | +0 (+0.0%) |
196,020
|
180,338
|
268,800
|
11
|
0 |
| 2025/02/14 | 200,541 | +0 (+0.0%) |
196,020
|
180,338
|
268,800
|
11
|
0 |
| 2025/02/13 | 200,541 | +0 (+0.0%) |
196,020
|
180,338
|
268,800
|
11
|
0 |
| 2025/02/12 | 200,541 | +0 (+0.0%) |
196,020
|
180,338
|
268,800
|
11
|
0 |
| 2025/02/11 | 200,541 | +0 (+0.0%) |
196,020
|
180,338
|
268,800
|
11
|
0 |
| 2025/02/10 | 200,541 | +0 (+0.0%) |
196,020
|
180,338
|
268,800
|
11
|
0 |
| 2025/02/09 | 200,541 | +0 (+0.0%) |
196,020
|
180,338
|
268,800
|
11
|
0 |
| 2025/02/08 | 200,541 | +0 (+0.0%) |
196,020
|
180,338
|
268,800
|
11
|
0 |
| 2025/02/07 | 200,541 | +0 (+0.0%) |
196,020
|
180,338
|
268,800
|
11
|
0 |
| 2025/02/06 | 200,541 | +0 (+0.0%) |
196,020
|
180,338
|
268,800
|
11
|
0 |
| 2025/02/05 | 200,541 | -11,799 (-5.56%) |
196,020
|
180,338
|
268,800
|
11
|
0 |
| 2025/02/04 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/02/03 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/02/02 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/02/01 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/01/31 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/01/30 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/01/29 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/01/28 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/01/27 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/01/26 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/01/25 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/01/24 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/01/23 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/01/22 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/01/21 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/01/20 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/01/19 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/01/18 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/01/17 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/01/16 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/01/15 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/01/14 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/01/13 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/01/12 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/01/11 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/01/10 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/01/09 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/01/08 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/01/07 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/01/06 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/01/05 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/01/04 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/01/03 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/01/02 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |
| 2025/01/01 | 212,340 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
11
|
0 |