| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/12 | 208,750 | +0 (+0.0%) |
208,750
|
195,800
|
221,700
|
2
|
N/A |
| 2025/12/11 | 208,750 | +0 (+0.0%) |
208,750
|
195,800
|
221,700
|
2
|
N/A |
| 2025/12/10 | 208,750 | +0 (+0.0%) |
208,750
|
195,800
|
221,700
|
2
|
N/A |
| 2025/12/09 | 208,750 | +12,950 (+6.61%) |
208,750
|
195,800
|
221,700
|
2
|
0 |
| 2025/12/08 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/12/07 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/12/06 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/12/05 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/12/04 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/12/03 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/12/02 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/12/01 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/11/30 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/11/29 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/11/28 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/11/27 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/11/26 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/11/25 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/11/24 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/11/23 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/11/22 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/11/21 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/11/20 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/11/19 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/11/18 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/11/17 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/11/16 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/11/15 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/11/14 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/11/13 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/11/12 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/11/11 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/11/10 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/11/09 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/11/08 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/11/07 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/11/06 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/11/05 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/11/04 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/11/03 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/11/02 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/11/01 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/10/31 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/10/30 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/10/29 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/10/28 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/10/27 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/10/26 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/10/25 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/10/24 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/10/23 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/10/22 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/10/21 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/10/20 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/10/19 | 195,800 | +26,758 (+15.83%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
| 2025/10/18 | 169,042 | +0 (+0.0%) |
155,663
|
155,663
|
195,800
|
3
|
0 |
| 2025/10/17 | 169,042 | +0 (+0.0%) |
155,663
|
155,663
|
195,800
|
3
|
0 |
| 2025/10/16 | 169,042 | +0 (+0.0%) |
155,663
|
155,663
|
195,800
|
3
|
1以上 |
| 2025/10/15 | 169,042 | -25,944 (-13.31%) |
155,663
|
155,663
|
195,800
|
3
|
0 |
| 2025/10/14 | 194,986 | +0 (+0.0%) |
194,579
|
194,579
|
195,800
|
3
|
0 |
| 2025/10/13 | 194,986 | +0 (+0.0%) |
194,579
|
194,579
|
195,800
|
3
|
0 |
| 2025/10/12 | 194,986 | +0 (+0.0%) |
194,579
|
194,579
|
195,800
|
3
|
0 |
| 2025/10/11 | 194,986 | +0 (+0.0%) |
194,579
|
194,579
|
195,800
|
3
|
0 |
| 2025/10/10 | 194,986 | +25,944 (+15.35%) |
194,579
|
194,579
|
195,800
|
3
|
0 |
| 2025/10/09 | 169,042 | +0 (+0.0%) |
155,663
|
155,663
|
195,800
|
3
|
0 |
| 2025/10/08 | 169,042 | +0 (+0.0%) |
155,663
|
155,663
|
195,800
|
3
|
0 |
| 2025/10/07 | 169,042 | +0 (+0.0%) |
155,663
|
155,663
|
195,800
|
3
|
0 |
| 2025/10/06 | 169,042 | +0 (+0.0%) |
155,663
|
155,663
|
195,800
|
3
|
0 |
| 2025/10/05 | 169,042 | -25,944 (-13.31%) |
155,663
|
155,663
|
195,800
|
3
|
0 |
| 2025/10/04 | 194,986 | +0 (+0.0%) |
194,579
|
194,579
|
195,800
|
3
|
0 |
| 2025/10/03 | 194,986 | +0 (+0.0%) |
194,579
|
194,579
|
195,800
|
3
|
0 |
| 2025/10/02 | 194,986 | +0 (+0.0%) |
194,579
|
194,579
|
195,800
|
3
|
0 |
| 2025/10/01 | 194,986 | +0 (+0.0%) |
194,579
|
194,579
|
195,800
|
3
|
0 |
| 2025/09/30 | 194,986 | +25,944 (+15.35%) |
194,579
|
194,579
|
195,800
|
3
|
0 |
| 2025/09/29 | 169,042 | +0 (+0.0%) |
155,663
|
155,663
|
195,800
|
3
|
0 |
| 2025/09/28 | 169,042 | +0 (+0.0%) |
155,663
|
155,663
|
195,800
|
3
|
0 |
| 2025/09/27 | 169,042 | +0 (+0.0%) |
155,663
|
155,663
|
195,800
|
3
|
0 |
| 2025/09/26 | 169,042 | +0 (+0.0%) |
155,663
|
155,663
|
195,800
|
3
|
0 |
| 2025/09/25 | 169,042 | +0 (+0.0%) |
155,663
|
155,663
|
195,800
|
3
|
0 |
| 2025/09/24 | 169,042 | +0 (+0.0%) |
155,663
|
155,663
|
195,800
|
3
|
0 |
| 2025/09/23 | 169,042 | +0 (+0.0%) |
155,663
|
155,663
|
195,800
|
3
|
0 |
| 2025/09/22 | 169,042 | +0 (+0.0%) |
155,663
|
155,663
|
195,800
|
3
|
0 |
| 2025/09/21 | 169,042 | +0 (+0.0%) |
155,663
|
155,663
|
195,800
|
3
|
0 |
| 2025/09/20 | 169,042 | -25,944 (-13.31%) |
155,663
|
155,663
|
195,800
|
3
|
0 |
| 2025/09/19 | 194,986 | +0 (+0.0%) |
194,579
|
194,579
|
195,800
|
3
|
0 |
| 2025/09/18 | 194,986 | +0 (+0.0%) |
194,579
|
194,579
|
195,800
|
3
|
0 |
| 2025/09/17 | 194,986 | +0 (+0.0%) |
194,579
|
194,579
|
195,800
|
3
|
0 |
| 2025/09/16 | 194,986 | +0 (+0.0%) |
194,579
|
194,579
|
195,800
|
3
|
0 |
| 2025/09/15 | 194,986 | +0 (+0.0%) |
194,579
|
194,579
|
195,800
|
3
|
0 |
| 2025/09/14 | 194,986 | +0 (+0.0%) |
194,579
|
194,579
|
195,800
|
3
|
0 |
| 2025/09/13 | 194,986 | +0 (+0.0%) |
194,579
|
194,579
|
195,800
|
3
|
0 |
| 2025/09/12 | 194,986 | +39,323 (+25.26%) |
194,579
|
194,579
|
195,800
|
3
|
0 |
| 2025/09/11 | 155,663 | +0 (+0.0%) |
155,663
|
155,663
|
155,663
|
2
|
0 |
| 2025/09/10 | 155,663 | +0 (+0.0%) |
155,663
|
155,663
|
155,663
|
2
|
0 |
| 2025/09/09 | 155,663 | +0 (+0.0%) |
155,663
|
155,663
|
155,663
|
2
|
0 |
| 2025/09/08 | 155,663 | +0 (+0.0%) |
155,663
|
155,663
|
155,663
|
2
|
0 |
| 2025/09/07 | 155,663 | +0 (+0.0%) |
155,663
|
155,663
|
155,663
|
2
|
0 |
| 2025/09/06 | 155,663 | +0 (+0.0%) |
155,663
|
155,663
|
155,663
|
2
|
0 |
| 2025/09/05 | 155,663 | -38,916 (-20.0%) |
155,663
|
155,663
|
155,663
|
2
|
0 |
| 2025/09/04 | 194,579 | +0 (+0.0%) |
194,579
|
194,579
|
194,579
|
2
|
0 |
| 2025/09/03 | 194,579 | +0 (+0.0%) |
194,579
|
194,579
|
194,579
|
2
|
0 |
| 2025/09/02 | 194,579 | +0 (+0.0%) |
194,579
|
194,579
|
194,579
|
2
|
0 |
| 2025/09/01 | 194,579 | +0 (+0.0%) |
194,579
|
194,579
|
194,579
|
2
|
0 |
| 2025/08/31 | 194,579 | +0 (+0.0%) |
194,579
|
194,579
|
194,579
|
2
|
0 |
| 2025/08/30 | 194,579 | +0 (+0.0%) |
194,579
|
194,579
|
194,579
|
2
|
0 |
| 2025/08/29 | 194,579 | +38,916 (+25.0%) |
194,579
|
194,579
|
194,579
|
2
|
0 |
| 2025/08/28 | 155,663 | +0 (+0.0%) |
155,663
|
155,663
|
155,663
|
2
|
0 |
| 2025/08/27 | 155,663 | +0 (+0.0%) |
155,663
|
155,663
|
155,663
|
2
|
0 |
| 2025/08/26 | 155,663 | +0 (+0.0%) |
155,663
|
155,663
|
155,663
|
2
|
0 |
| 2025/08/25 | 155,663 | +0 (+0.0%) |
155,663
|
155,663
|
155,663
|
2
|
0 |
| 2025/08/24 | 155,663 | -38,916 (-20.0%) |
155,663
|
155,663
|
155,663
|
2
|
0 |
| 2025/08/23 | 194,579 | +0 (+0.0%) |
194,579
|
194,579
|
194,579
|
2
|
0 |
| 2025/08/22 | 194,579 | +0 (+0.0%) |
194,579
|
194,579
|
194,579
|
2
|
0 |
| 2025/08/21 | 194,579 | +0 (+0.0%) |
194,579
|
194,579
|
194,579
|
2
|
0 |
| 2025/08/20 | 194,579 | +0 (+0.0%) |
194,579
|
194,579
|
194,579
|
2
|
0 |
| 2025/08/19 | 194,579 | +0 (+0.0%) |
194,579
|
194,579
|
194,579
|
2
|
0 |
| 2025/08/18 | 194,579 | +6,927 (+3.69%) |
194,579
|
194,579
|
194,579
|
2
|
0 |
| 2025/08/17 | 187,652 | +0 (+0.0%) |
194,579
|
173,800
|
194,579
|
3
|
0 |
| 2025/08/16 | 187,652 | +0 (+0.0%) |
194,579
|
173,800
|
194,579
|
3
|
0 |
| 2025/08/15 | 187,652 | -6,927 (-3.56%) |
194,579
|
173,800
|
194,579
|
3
|
1以上 |
| 2025/08/14 | 194,579 | +0 (+0.0%) |
194,579
|
194,579
|
194,579
|
2
|
0 |
| 2025/08/13 | 194,579 | +38,916 (+25.0%) |
194,579
|
194,579
|
194,579
|
2
|
0 |
| 2025/08/12 | 155,663 | +0 (+0.0%) |
155,663
|
155,663
|
155,663
|
2
|
0 |
| 2025/08/11 | 155,663 | +0 (+0.0%) |
155,663
|
155,663
|
155,663
|
2
|
0 |
| 2025/08/10 | 155,663 | +0 (+0.0%) |
155,663
|
155,663
|
155,663
|
2
|
0 |
| 2025/08/09 | 155,663 | +0 (+0.0%) |
155,663
|
155,663
|
155,663
|
2
|
0 |
| 2025/08/08 | 155,663 | +0 (+0.0%) |
155,663
|
155,663
|
155,663
|
2
|
0 |
| 2025/08/07 | 155,663 | +0 (+0.0%) |
155,663
|
155,663
|
155,663
|
2
|
0 |
| 2025/08/06 | 155,663 | +0 (+0.0%) |
155,663
|
155,663
|
155,663
|
2
|
0 |
| 2025/08/05 | 155,663 | -38,916 (-20.0%) |
155,663
|
155,663
|
155,663
|
2
|
0 |
| 2025/08/04 | 194,579 | +0 (+0.0%) |
194,579
|
194,579
|
194,579
|
2
|
0 |
| 2025/08/03 | 194,579 | +0 (+0.0%) |
194,579
|
194,579
|
194,579
|
2
|
0 |
| 2025/08/02 | 194,579 | +0 (+0.0%) |
194,579
|
194,579
|
194,579
|
2
|
0 |
| 2025/08/01 | 194,579 | +0 (+0.0%) |
194,579
|
194,579
|
194,579
|
2
|
0 |
| 2025/07/31 | 194,579 | +0 (+0.0%) |
194,579
|
194,579
|
194,579
|
2
|
0 |
| 2025/07/30 | 194,579 | +38,916 (+25.0%) |
194,579
|
194,579
|
194,579
|
2
|
0 |
| 2025/07/29 | 155,663 | +0 (+0.0%) |
155,663
|
155,663
|
155,663
|
2
|
0 |
| 2025/07/28 | 155,663 | +0 (+0.0%) |
155,663
|
155,663
|
155,663
|
2
|
0 |
| 2025/07/27 | 155,663 | +0 (+0.0%) |
155,663
|
155,663
|
155,663
|
2
|
0 |
| 2025/07/26 | 155,663 | +0 (+0.0%) |
155,663
|
155,663
|
155,663
|
2
|
0 |
| 2025/07/25 | 155,663 | +0 (+0.0%) |
155,663
|
155,663
|
155,663
|
2
|
0 |
| 2025/07/24 | 155,663 | +0 (+0.0%) |
155,663
|
155,663
|
155,663
|
2
|
0 |
| 2025/07/23 | 155,663 | +0 (+0.0%) |
155,663
|
155,663
|
155,663
|
2
|
0 |
| 2025/07/22 | 155,663 | +0 (+0.0%) |
155,663
|
155,663
|
155,663
|
2
|
0 |
| 2025/07/21 | 155,663 | +0 (+0.0%) |
155,663
|
155,663
|
155,663
|
2
|
0 |
| 2025/07/20 | 155,663 | -38,916 (-20.0%) |
155,663
|
155,663
|
155,663
|
2
|
0 |
| 2025/07/19 | 194,579 | +0 (+0.0%) |
194,579
|
194,579
|
194,579
|
2
|
0 |
| 2025/07/18 | 194,579 | --- |
194,579
|
194,579
|
194,579
|
2
|
0 |
| 2025/07/16 | 194,579 | +38,916 (+25.0%) |
194,579
|
194,579
|
194,579
|
2
|
0 |
| 2025/07/15 | 155,663 | +0 (+0.0%) |
155,663
|
155,663
|
155,663
|
2
|
0 |
| 2025/07/14 | 155,663 | +0 (+0.0%) |
155,663
|
155,663
|
155,663
|
2
|
N/A |
| 2025/07/13 | 155,663 | +9,672 (+6.63%) |
155,663
|
155,663
|
155,663
|
2
|
0 |
| 2025/07/12 | 145,991 | +0 (+0.0%) |
145,991
|
136,320
|
155,663
|
4
|
0 |
| 2025/07/11 | 145,991 | +0 (+0.0%) |
145,991
|
136,320
|
155,663
|
4
|
0 |
| 2025/07/10 | 145,991 | +0 (+0.0%) |
145,991
|
136,320
|
155,663
|
4
|
1以上 |
| 2025/07/09 | 145,991 | +0 (+0.0%) |
145,991
|
136,320
|
155,663
|
4
|
0 |
| 2025/07/08 | 145,991 | +0 (+0.0%) |
145,991
|
136,320
|
155,663
|
4
|
0 |
| 2025/07/07 | 145,991 | +0 (+0.0%) |
145,991
|
136,320
|
155,663
|
4
|
0 |
| 2025/07/06 | 145,991 | +0 (+0.0%) |
145,991
|
136,320
|
155,663
|
4
|
0 |
| 2025/07/05 | 145,991 | -36,499 (-20.0%) |
145,991
|
136,320
|
155,663
|
4
|
0 |
| 2025/07/04 | 182,490 | +0 (+0.0%) |
182,490
|
170,401
|
194,579
|
4
|
0 |
| 2025/07/03 | 182,490 | +0 (+0.0%) |
182,490
|
170,401
|
194,579
|
4
|
0 |
| 2025/07/02 | 182,490 | +0 (+0.0%) |
182,490
|
170,401
|
194,579
|
4
|
0 |
| 2025/07/01 | 182,490 | +0 (+0.0%) |
182,490
|
170,401
|
194,579
|
4
|
0 |
| 2025/06/30 | 182,490 | +0 (+0.0%) |
182,490
|
170,401
|
194,579
|
4
|
0 |
| 2025/06/29 | 182,490 | +0 (+0.0%) |
182,490
|
170,401
|
194,579
|
4
|
0 |
| 2025/06/28 | 182,490 | +31,634 (+20.97%) |
182,490
|
170,401
|
194,579
|
4
|
0 |
| 2025/06/27 | 150,856 | +0 (+0.0%) |
150,856
|
136,320
|
165,392
|
4
|
0 |
| 2025/06/26 | 150,856 | +0 (+0.0%) |
150,856
|
136,320
|
165,392
|
4
|
0 |
| 2025/06/25 | 150,856 | +0 (+0.0%) |
150,856
|
136,320
|
165,392
|
4
|
0 |
| 2025/06/24 | 150,856 | +0 (+0.0%) |
150,856
|
136,320
|
165,392
|
4
|
0 |
| 2025/06/23 | 150,856 | +0 (+0.0%) |
150,856
|
136,320
|
165,392
|
4
|
0 |
| 2025/06/22 | 150,856 | +0 (+0.0%) |
150,856
|
136,320
|
165,392
|
4
|
0 |
| 2025/06/21 | 150,856 | +0 (+0.0%) |
150,856
|
136,320
|
165,392
|
4
|
0 |
| 2025/06/20 | 150,856 | +0 (+0.0%) |
150,856
|
136,320
|
165,392
|
4
|
0 |
| 2025/06/19 | 150,856 | +0 (+0.0%) |
150,856
|
136,320
|
165,392
|
4
|
0 |
| 2025/06/18 | 150,856 | +0 (+0.0%) |
150,856
|
136,320
|
165,392
|
4
|
0 |
| 2025/06/17 | 150,856 | +0 (+0.0%) |
150,856
|
136,320
|
165,392
|
4
|
0 |
| 2025/06/16 | 150,856 | +0 (+0.0%) |
150,856
|
136,320
|
165,392
|
4
|
0 |
| 2025/06/15 | 150,856 | +0 (+0.0%) |
150,856
|
136,320
|
165,392
|
4
|
0 |
| 2025/06/14 | 150,856 | +0 (+0.0%) |
150,856
|
136,320
|
165,392
|
4
|
0 |
| 2025/06/13 | 150,856 | +0 (+0.0%) |
150,856
|
136,320
|
165,392
|
4
|
0 |
| 2025/06/12 | 150,856 | +0 (+0.0%) |
150,856
|
136,320
|
165,392
|
4
|
0 |
| 2025/06/11 | 150,856 | +0 (+0.0%) |
150,856
|
136,320
|
165,392
|
4
|
0 |
| 2025/06/10 | 150,856 | +0 (+0.0%) |
150,856
|
136,320
|
165,392
|
4
|
0 |
| 2025/06/09 | 150,856 | +0 (+0.0%) |
150,856
|
136,320
|
165,392
|
4
|
0 |
| 2025/06/08 | 150,856 | +0 (+0.0%) |
150,856
|
136,320
|
165,392
|
4
|
0 |
| 2025/06/07 | 150,856 | +0 (+0.0%) |
150,856
|
136,320
|
165,392
|
4
|
0 |
| 2025/06/06 | 150,856 | +0 (+0.0%) |
150,856
|
136,320
|
165,392
|
4
|
0 |
| 2025/06/05 | 150,856 | -31,634 (-17.33%) |
150,856
|
136,320
|
165,392
|
4
|
0 |
| 2025/06/04 | 182,490 | +0 (+0.0%) |
182,490
|
170,401
|
194,579
|
4
|
0 |
| 2025/06/03 | 182,490 | +0 (+0.0%) |
182,490
|
170,401
|
194,579
|
4
|
0 |
| 2025/06/02 | 182,490 | +0 (+0.0%) |
182,490
|
170,401
|
194,579
|
4
|
0 |
| 2025/06/01 | 182,490 | +0 (+0.0%) |
182,490
|
170,401
|
194,579
|
4
|
0 |
| 2025/05/31 | 182,490 | +0 (+0.0%) |
182,490
|
170,401
|
194,579
|
4
|
0 |
| 2025/05/30 | 182,490 | +0 (+0.0%) |
182,490
|
170,401
|
194,579
|
4
|
0 |
| 2025/05/29 | 182,490 | +0 (+0.0%) |
182,490
|
170,401
|
194,579
|
4
|
0 |
| 2025/05/28 | 182,490 | +22,509 (+14.07%) |
182,490
|
170,401
|
194,579
|
4
|
0 |
| 2025/05/27 | 159,981 | +0 (+0.0%) |
159,981
|
144,841
|
175,121
|
4
|
0 |
| 2025/05/26 | 159,981 | +0 (+0.0%) |
159,981
|
144,841
|
175,121
|
4
|
0 |
| 2025/05/25 | 159,981 | +0 (+0.0%) |
159,981
|
144,841
|
175,121
|
4
|
0 |
| 2025/05/24 | 159,981 | +0 (+0.0%) |
159,981
|
144,841
|
175,121
|
4
|
0 |
| 2025/05/23 | 159,981 | +0 (+0.0%) |
159,981
|
144,841
|
175,121
|
4
|
0 |
| 2025/05/22 | 159,981 | +0 (+0.0%) |
159,981
|
144,841
|
175,121
|
4
|
0 |
| 2025/05/21 | 159,981 | +0 (+0.0%) |
159,981
|
144,841
|
175,121
|
4
|
0 |
| 2025/05/20 | 159,981 | +0 (+0.0%) |
159,981
|
144,841
|
175,121
|
4
|
0 |
| 2025/05/19 | 159,981 | +0 (+0.0%) |
159,981
|
144,841
|
175,121
|
4
|
0 |
| 2025/05/18 | 159,981 | +0 (+0.0%) |
159,981
|
144,841
|
175,121
|
4
|
0 |
| 2025/05/17 | 159,981 | +0 (+0.0%) |
159,981
|
144,841
|
175,121
|
4
|
0 |
| 2025/05/16 | 159,981 | +0 (+0.0%) |
159,981
|
144,841
|
175,121
|
4
|
0 |
| 2025/05/15 | 159,981 | +0 (+0.0%) |
159,981
|
144,841
|
175,121
|
4
|
0 |
| 2025/05/14 | 159,981 | +0 (+0.0%) |
159,981
|
144,841
|
175,121
|
4
|
0 |
| 2025/05/13 | 159,981 | +0 (+0.0%) |
159,981
|
144,841
|
175,121
|
4
|
0 |
| 2025/05/12 | 159,981 | +0 (+0.0%) |
159,981
|
144,841
|
175,121
|
4
|
0 |
| 2025/05/11 | 159,981 | +0 (+0.0%) |
159,981
|
144,841
|
175,121
|
4
|
0 |
| 2025/05/10 | 159,981 | -22,509 (-12.33%) |
159,981
|
144,841
|
175,121
|
4
|
0 |
| 2025/05/09 | 182,490 | +0 (+0.0%) |
182,490
|
170,401
|
194,579
|
4
|
0 |
| 2025/05/08 | 182,490 | +0 (+0.0%) |
182,490
|
170,401
|
194,579
|
4
|
0 |
| 2025/05/07 | 182,490 | +0 (+0.0%) |
182,490
|
170,401
|
194,579
|
4
|
0 |
| 2025/05/06 | 182,490 | +0 (+0.0%) |
182,490
|
170,401
|
194,579
|
4
|
0 |
| 2025/05/05 | 182,490 | +0 (+0.0%) |
182,490
|
170,401
|
194,579
|
4
|
0 |
| 2025/05/04 | 182,490 | +0 (+0.0%) |
182,490
|
170,401
|
194,579
|
4
|
0 |
| 2025/05/03 | 182,490 | +0 (+0.0%) |
182,490
|
170,401
|
194,579
|
4
|
0 |
| 2025/05/02 | 182,490 | +22,509 (+14.07%) |
182,490
|
170,401
|
194,579
|
4
|
0 |
| 2025/05/01 | 159,981 | +0 (+0.0%) |
159,981
|
144,841
|
175,121
|
4
|
0 |
| 2025/04/30 | 159,981 | +0 (+0.0%) |
159,981
|
144,841
|
175,121
|
4
|
0 |
| 2025/04/29 | 159,981 | -1,185 (-0.74%) |
159,981
|
144,841
|
175,121
|
4
|
0 |
| 2025/04/28 | 161,166 | -790 (-0.49%) |
165,906
|
144,841
|
175,121
|
5
|
0 |
| 2025/04/27 | 161,956 | +0 (+0.0%) |
165,906
|
144,841
|
175,121
|
6
|
0 |
| 2025/04/26 | 161,956 | -3,243 (-1.96%) |
165,906
|
144,841
|
175,121
|
6
|
1以上 |
| 2025/04/25 | 165,199 | -25,588 (-13.41%) |
165,906
|
144,841
|
194,579
|
6
|
1以上 |
| 2025/04/24 | 190,787 | +0 (+0.0%) |
194,579
|
170,401
|
207,383
|
6
|
0 |
| 2025/04/23 | 190,787 | -1,003 (-0.52%) |
194,579
|
170,401
|
207,383
|
6
|
0 |
| 2025/04/22 | 191,790 | -1,003 (-0.52%) |
197,587
|
170,401
|
207,383
|
6
|
0 |
| 2025/04/21 | 192,793 | +12,713 (+7.06%) |
200,596
|
170,401
|
207,383
|
6
|
0 |
| 2025/04/20 | 180,080 | +0 (+0.0%) |
176,492
|
163,152
|
200,596
|
6
|
0 |
| 2025/04/19 | 180,080 | +0 (+0.0%) |
176,492
|
163,152
|
200,596
|
6
|
0 |
| 2025/04/18 | 180,080 | +0 (+0.0%) |
176,492
|
163,152
|
200,596
|
6
|
0 |
| 2025/04/17 | 180,080 | +0 (+0.0%) |
176,492
|
163,152
|
200,596
|
6
|
0 |
| 2025/04/16 | 180,080 | +0 (+0.0%) |
176,492
|
163,152
|
200,596
|
6
|
0 |
| 2025/04/15 | 180,080 | +0 (+0.0%) |
176,492
|
163,152
|
200,596
|
6
|
0 |
| 2025/04/14 | 180,080 | +0 (+0.0%) |
176,492
|
163,152
|
200,596
|
6
|
0 |
| 2025/04/13 | 180,080 | +0 (+0.0%) |
176,492
|
163,152
|
200,596
|
6
|
0 |
| 2025/04/12 | 180,080 | +0 (+0.0%) |
176,492
|
163,152
|
200,596
|
6
|
0 |
| 2025/04/11 | 180,080 | +0 (+0.0%) |
176,492
|
163,152
|
200,596
|
6
|
0 |
| 2025/04/10 | 180,080 | -2,068 (-1.14%) |
176,492
|
163,152
|
200,596
|
6
|
0 |
| 2025/04/09 | 182,148 | +0 (+0.0%) |
176,492
|
163,152
|
206,800
|
6
|
0 |
| 2025/04/08 | 182,148 | +0 (+0.0%) |
176,492
|
163,152
|
206,800
|
6
|
0 |
| 2025/04/07 | 182,148 | +0 (+0.0%) |
176,492
|
163,152
|
206,800
|
6
|
0 |
| 2025/04/06 | 182,148 | +0 (+0.0%) |
176,492
|
163,152
|
206,800
|
6
|
0 |
| 2025/04/05 | 182,148 | -20,750 (-10.23%) |
176,492
|
163,152
|
206,800
|
6
|
0 |
| 2025/04/04 | 202,898 | +0 (+0.0%) |
206,800
|
181,280
|
220,616
|
6
|
0 |
| 2025/04/03 | 202,898 | +0 (+0.0%) |
206,800
|
181,280
|
220,616
|
6
|
0 |
| 2025/04/02 | 202,898 | +0 (+0.0%) |
206,800
|
181,280
|
220,616
|
6
|
0 |
| 2025/04/01 | 202,898 | +0 (+0.0%) |
206,800
|
181,280
|
220,616
|
6
|
0 |
| 2025/03/31 | 202,898 | +0 (+0.0%) |
206,800
|
181,280
|
220,616
|
6
|
0 |
| 2025/03/30 | 202,898 | +0 (+0.0%) |
206,800
|
181,280
|
220,616
|
6
|
0 |
| 2025/03/29 | 202,898 | +0 (+0.0%) |
206,800
|
181,280
|
220,616
|
6
|
0 |
| 2025/03/28 | 202,898 | +20,750 (+11.39%) |
206,800
|
181,280
|
220,616
|
6
|
0 |
| 2025/03/27 | 182,148 | +0 (+0.0%) |
176,492
|
163,152
|
206,800
|
6
|
0 |
| 2025/03/26 | 182,148 | +0 (+0.0%) |
176,492
|
163,152
|
206,800
|
6
|
0 |
| 2025/03/25 | 182,148 | +0 (+0.0%) |
176,492
|
163,152
|
206,800
|
6
|
0 |
| 2025/03/24 | 182,148 | +0 (+0.0%) |
176,492
|
163,152
|
206,800
|
6
|
0 |
| 2025/03/23 | 182,148 | -7,354 (-3.88%) |
176,492
|
163,152
|
206,800
|
6
|
0 |
| 2025/03/22 | 189,502 | -13,396 (-6.6%) |
191,646
|
163,152
|
220,616
|
6
|
0 |
| 2025/03/21 | 202,898 | +0 (+0.0%) |
206,800
|
181,280
|
220,616
|
6
|
0 |
| 2025/03/20 | 202,898 | +0 (+0.0%) |
206,800
|
181,280
|
220,616
|
6
|
0 |
| 2025/03/19 | 202,898 | +0 (+0.0%) |
206,800
|
181,280
|
220,616
|
6
|
0 |
| 2025/03/18 | 202,898 | -698 (-0.34%) |
206,800
|
181,280
|
220,616
|
6
|
0 |
| 2025/03/17 | 203,596 | -10,112 (-4.73%) |
206,800
|
163,152
|
220,616
|
5
|
0 |
| 2025/03/16 | 213,708 | +0 (+0.0%) |
213,708
|
206,800
|
220,616
|
4
|
0 |
| 2025/03/15 | 213,708 | -2,758 (-1.27%) |
213,708
|
206,800
|
220,616
|
4
|
0 |
| 2025/03/14 | 216,466 | +17,637 (+8.87%) |
220,616
|
206,800
|
227,502
|
5
|
0 |
| 2025/03/13 | 198,829 | +0 (+0.0%) |
206,800
|
163,152
|
227,502
|
8
|
0 |
| 2025/03/12 | 198,829 | +16,718 (+9.18%) |
206,800
|
163,152
|
227,502
|
8
|
1以上 |
| 2025/03/11 | 182,111 | +0 (+0.0%) |
179,246
|
163,152
|
206,800
|
8
|
1以上 |
| 2025/03/10 | 182,111 | +0 (+0.0%) |
179,246
|
163,152
|
206,800
|
8
|
0 |
| 2025/03/09 | 182,111 | +0 (+0.0%) |
179,246
|
163,152
|
206,800
|
8
|
0 |
| 2025/03/08 | 182,111 | +0 (+0.0%) |
179,246
|
163,152
|
206,800
|
8
|
0 |
| 2025/03/07 | 182,111 | +0 (+0.0%) |
179,246
|
163,152
|
206,800
|
8
|
0 |
| 2025/03/06 | 182,111 | +0 (+0.0%) |
179,246
|
163,152
|
206,800
|
8
|
0 |
| 2025/03/05 | 182,111 | +0 (+0.0%) |
179,246
|
163,152
|
206,800
|
8
|
0 |
| 2025/03/04 | 182,111 | -26,938 (-12.89%) |
179,246
|
163,152
|
206,800
|
8
|
0 |
| 2025/03/03 | 209,049 | +0 (+0.0%) |
213,708
|
181,280
|
227,502
|
8
|
0 |
| 2025/03/02 | 209,049 | +0 (+0.0%) |
213,708
|
181,280
|
227,502
|
8
|
0 |
| 2025/03/01 | 209,049 | +0 (+0.0%) |
213,708
|
181,280
|
227,502
|
8
|
0 |
| 2025/02/28 | 209,049 | +0 (+0.0%) |
213,708
|
181,280
|
227,502
|
8
|
0 |
| 2025/02/27 | 209,049 | +0 (+0.0%) |
213,708
|
181,280
|
227,502
|
8
|
0 |
| 2025/02/26 | 209,049 | +0 (+0.0%) |
213,708
|
181,280
|
227,502
|
8
|
0 |
| 2025/02/25 | 209,049 | +22,406 (+12.0%) |
213,708
|
181,280
|
227,502
|
8
|
0 |
| 2025/02/24 | 186,643 | +0 (+0.0%) |
181,640
|
176,492
|
206,800
|
8
|
0 |
| 2025/02/23 | 186,643 | +0 (+0.0%) |
181,640
|
176,492
|
206,800
|
8
|
0 |
| 2025/02/22 | 186,643 | +0 (+0.0%) |
181,640
|
176,492
|
206,800
|
8
|
0 |
| 2025/02/21 | 186,643 | +0 (+0.0%) |
181,640
|
176,492
|
206,800
|
8
|
0 |
| 2025/02/20 | 186,643 | +0 (+0.0%) |
181,640
|
176,492
|
206,800
|
8
|
0 |
| 2025/02/19 | 186,643 | +0 (+0.0%) |
181,640
|
176,492
|
206,800
|
8
|
0 |
| 2025/02/18 | 186,643 | +0 (+0.0%) |
181,640
|
176,492
|
206,800
|
8
|
0 |
| 2025/02/17 | 186,643 | +0 (+0.0%) |
181,640
|
176,492
|
206,800
|
8
|
0 |
| 2025/02/16 | 186,643 | +0 (+0.0%) |
181,640
|
176,492
|
206,800
|
8
|
0 |
| 2025/02/15 | 186,643 | +0 (+0.0%) |
181,640
|
176,492
|
206,800
|
8
|
0 |
| 2025/02/14 | 186,643 | +0 (+0.0%) |
181,640
|
176,492
|
206,800
|
8
|
0 |
| 2025/02/13 | 186,643 | +0 (+0.0%) |
181,640
|
176,492
|
206,800
|
8
|
0 |
| 2025/02/12 | 186,643 | +0 (+0.0%) |
181,640
|
176,492
|
206,800
|
8
|
0 |
| 2025/02/11 | 186,643 | +0 (+0.0%) |
181,640
|
176,492
|
206,800
|
8
|
0 |
| 2025/02/10 | 186,643 | +0 (+0.0%) |
181,640
|
176,492
|
206,800
|
8
|
0 |
| 2025/02/09 | 186,643 | +0 (+0.0%) |
181,640
|
176,492
|
206,800
|
8
|
0 |
| 2025/02/08 | 186,643 | +0 (+0.0%) |
181,640
|
176,492
|
206,800
|
8
|
0 |
| 2025/02/07 | 186,643 | +0 (+0.0%) |
181,640
|
176,492
|
206,800
|
8
|
0 |
| 2025/02/06 | 186,643 | +0 (+0.0%) |
181,640
|
176,492
|
206,800
|
8
|
0 |
| 2025/02/05 | 186,643 | -22,406 (-10.72%) |
181,640
|
176,492
|
206,800
|
8
|
0 |
| 2025/02/04 | 209,049 | +0 (+0.0%) |
213,708
|
181,280
|
227,502
|
8
|
0 |
| 2025/02/03 | 209,049 | +0 (+0.0%) |
213,708
|
181,280
|
227,502
|
8
|
0 |
| 2025/02/02 | 209,049 | +0 (+0.0%) |
213,708
|
181,280
|
227,502
|
8
|
0 |
| 2025/02/01 | 209,049 | +0 (+0.0%) |
213,708
|
181,280
|
227,502
|
8
|
0 |
| 2025/01/31 | 209,049 | +0 (+0.0%) |
213,708
|
181,280
|
227,502
|
8
|
0 |
| 2025/01/30 | 209,049 | +22,406 (+12.0%) |
213,708
|
181,280
|
227,502
|
8
|
0 |
| 2025/01/29 | 186,643 | +0 (+0.0%) |
181,640
|
176,492
|
206,800
|
8
|
0 |
| 2025/01/28 | 186,643 | +0 (+0.0%) |
181,640
|
176,492
|
206,800
|
8
|
0 |
| 2025/01/27 | 186,643 | +0 (+0.0%) |
181,640
|
176,492
|
206,800
|
8
|
0 |
| 2025/01/26 | 186,643 | +0 (+0.0%) |
181,640
|
176,492
|
206,800
|
8
|
0 |
| 2025/01/25 | 186,643 | -22,406 (-10.72%) |
181,640
|
176,492
|
206,800
|
8
|
0 |
| 2025/01/24 | 209,049 | +0 (+0.0%) |
213,708
|
181,280
|
227,502
|
8
|
0 |
| 2025/01/23 | 209,049 | +0 (+0.0%) |
213,708
|
181,280
|
227,502
|
8
|
0 |
| 2025/01/22 | 209,049 | +0 (+0.0%) |
213,708
|
181,280
|
227,502
|
8
|
0 |
| 2025/01/21 | 209,049 | +0 (+0.0%) |
213,708
|
181,280
|
227,502
|
8
|
0 |
| 2025/01/20 | 209,049 | +0 (+0.0%) |
213,708
|
181,280
|
227,502
|
8
|
0 |
| 2025/01/19 | 209,049 | +6,604 (+3.26%) |
213,708
|
181,280
|
227,502
|
8
|
0 |
| 2025/01/18 | 202,445 | +0 (+0.0%) |
200,948
|
176,492
|
227,502
|
6
|
0 |
| 2025/01/17 | 202,445 | +22,521 (+12.52%) |
200,948
|
176,492
|
227,502
|
6
|
0 |
| 2025/01/16 | 179,924 | +0 (+0.0%) |
181,280
|
176,492
|
182,001
|
6
|
0 |
| 2025/01/15 | 179,924 | +0 (+0.0%) |
181,280
|
176,492
|
182,001
|
6
|
0 |
| 2025/01/14 | 179,924 | +0 (+0.0%) |
181,280
|
176,492
|
182,001
|
6
|
0 |
| 2025/01/13 | 179,924 | +0 (+0.0%) |
181,280
|
176,492
|
182,001
|
6
|
0 |
| 2025/01/12 | 179,924 | +0 (+0.0%) |
181,280
|
176,492
|
182,001
|
6
|
0 |
| 2025/01/11 | 179,924 | +0 (+0.0%) |
181,280
|
176,492
|
182,001
|
6
|
0 |
| 2025/01/10 | 179,924 | -29,875 (-14.24%) |
181,280
|
176,492
|
182,001
|
6
|
0 |
| 2025/01/09 | 209,799 | +0 (+0.0%) |
220,616
|
181,280
|
227,502
|
6
|
0 |
| 2025/01/08 | 209,799 | +0 (+0.0%) |
220,616
|
181,280
|
227,502
|
6
|
0 |
| 2025/01/07 | 209,799 | +0 (+0.0%) |
220,616
|
181,280
|
227,502
|
6
|
0 |
| 2025/01/06 | 209,799 | +0 (+0.0%) |
220,616
|
181,280
|
227,502
|
6
|
0 |
| 2025/01/05 | 209,799 | +0 (+0.0%) |
220,616
|
181,280
|
227,502
|
6
|
0 |
| 2025/01/04 | 209,799 | +0 (+0.0%) |
220,616
|
181,280
|
227,502
|
6
|
0 |
| 2025/01/03 | 209,799 | +0 (+0.0%) |
220,616
|
181,280
|
227,502
|
6
|
0 |
| 2025/01/02 | 209,799 | +0 (+0.0%) |
220,616
|
181,280
|
227,502
|
6
|
0 |
| 2025/01/01 | 209,799 | +0 (+0.0%) |
220,616
|
181,280
|
227,502
|
6
|
0 |