| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 188,925 | +0 (+0.0%) |
188,925
|
184,800
|
193,050
|
4
|
N/A |
| 2025/12/10 | 188,925 | +0 (+0.0%) |
188,925
|
184,800
|
193,050
|
4
|
N/A |
| 2025/12/09 | 188,925 | +0 (+0.0%) |
188,925
|
184,800
|
193,050
|
4
|
N/A |
| 2025/12/08 | 188,925 | -1,015 (-0.53%) |
188,925
|
184,800
|
193,050
|
4
|
0 |
| 2025/12/07 | 189,940 | +0 (+0.0%) |
193,050
|
184,800
|
194,000
|
5
|
0 |
| 2025/12/06 | 189,940 | +0 (+0.0%) |
193,050
|
184,800
|
194,000
|
5
|
0 |
| 2025/12/05 | 189,940 | -9,710 (-4.86%) |
193,050
|
184,800
|
194,000
|
5
|
1以上 |
| 2025/12/04 | 199,650 | +0 (+0.0%) |
199,650
|
184,800
|
214,500
|
4
|
0 |
| 2025/12/03 | 199,650 | +0 (+0.0%) |
199,650
|
184,800
|
214,500
|
4
|
0 |
| 2025/12/02 | 199,650 | +0 (+0.0%) |
199,650
|
184,800
|
214,500
|
4
|
0 |
| 2025/12/01 | 199,650 | +0 (+0.0%) |
199,650
|
184,800
|
214,500
|
4
|
0 |
| 2025/11/30 | 199,650 | +0 (+0.0%) |
199,650
|
184,800
|
214,500
|
4
|
0 |
| 2025/11/29 | 199,650 | +0 (+0.0%) |
199,650
|
184,800
|
214,500
|
4
|
0 |
| 2025/11/28 | 199,650 | +10,725 (+5.68%) |
199,650
|
184,800
|
214,500
|
4
|
0 |
| 2025/11/27 | 188,925 | +0 (+0.0%) |
188,925
|
184,800
|
193,050
|
4
|
0 |
| 2025/11/26 | 188,925 | +0 (+0.0%) |
188,925
|
184,800
|
193,050
|
4
|
0 |
| 2025/11/25 | 188,925 | +0 (+0.0%) |
188,925
|
184,800
|
193,050
|
4
|
0 |
| 2025/11/24 | 188,925 | +0 (+0.0%) |
188,925
|
184,800
|
193,050
|
4
|
0 |
| 2025/11/23 | 188,925 | +0 (+0.0%) |
188,925
|
184,800
|
193,050
|
4
|
0 |
| 2025/11/22 | 188,925 | +0 (+0.0%) |
188,925
|
184,800
|
193,050
|
4
|
0 |
| 2025/11/21 | 188,925 | -10,725 (-5.37%) |
188,925
|
184,800
|
193,050
|
4
|
0 |
| 2025/11/20 | 199,650 | +0 (+0.0%) |
199,650
|
184,800
|
214,500
|
4
|
0 |
| 2025/11/19 | 199,650 | +0 (+0.0%) |
199,650
|
184,800
|
214,500
|
4
|
0 |
| 2025/11/18 | 199,650 | +0 (+0.0%) |
199,650
|
184,800
|
214,500
|
4
|
0 |
| 2025/11/17 | 199,650 | +0 (+0.0%) |
199,650
|
184,800
|
214,500
|
4
|
0 |
| 2025/11/16 | 199,650 | +0 (+0.0%) |
199,650
|
184,800
|
214,500
|
4
|
0 |
| 2025/11/15 | 199,650 | +0 (+0.0%) |
199,650
|
184,800
|
214,500
|
4
|
0 |
| 2025/11/14 | 199,650 | +0 (+0.0%) |
199,650
|
184,800
|
214,500
|
4
|
0 |
| 2025/11/13 | 199,650 | +0 (+0.0%) |
199,650
|
184,800
|
214,500
|
4
|
0 |
| 2025/11/12 | 199,650 | +10,725 (+5.68%) |
199,650
|
184,800
|
214,500
|
4
|
0 |
| 2025/11/11 | 188,925 | +0 (+0.0%) |
188,925
|
184,800
|
193,050
|
4
|
0 |
| 2025/11/10 | 188,925 | +0 (+0.0%) |
188,925
|
184,800
|
193,050
|
4
|
0 |
| 2025/11/09 | 188,925 | +0 (+0.0%) |
188,925
|
184,800
|
193,050
|
4
|
0 |
| 2025/11/08 | 188,925 | +0 (+0.0%) |
188,925
|
184,800
|
193,050
|
4
|
0 |
| 2025/11/07 | 188,925 | +0 (+0.0%) |
188,925
|
184,800
|
193,050
|
4
|
0 |
| 2025/11/06 | 188,925 | +0 (+0.0%) |
188,925
|
184,800
|
193,050
|
4
|
0 |
| 2025/11/05 | 188,925 | -10,725 (-5.37%) |
188,925
|
184,800
|
193,050
|
4
|
0 |
| 2025/11/04 | 199,650 | +0 (+0.0%) |
199,650
|
184,800
|
214,500
|
4
|
0 |
| 2025/11/03 | 199,650 | +0 (+0.0%) |
199,650
|
184,800
|
214,500
|
4
|
0 |
| 2025/11/02 | 199,650 | +0 (+0.0%) |
199,650
|
184,800
|
214,500
|
4
|
0 |
| 2025/11/01 | 199,650 | +0 (+0.0%) |
199,650
|
184,800
|
214,500
|
4
|
0 |
| 2025/10/31 | 199,650 | +0 (+0.0%) |
199,650
|
184,800
|
214,500
|
4
|
0 |
| 2025/10/30 | 199,650 | -4,889 (-2.39%) |
199,650
|
184,800
|
214,500
|
4
|
0 |
| 2025/10/29 | 204,539 | +14,593 (+7.68%) |
204,539
|
194,579
|
214,500
|
4
|
0 |
| 2025/10/28 | 189,946 | +0 (+0.0%) |
189,946
|
165,392
|
214,500
|
4
|
0 |
| 2025/10/27 | 189,946 | +0 (+0.0%) |
189,946
|
165,392
|
214,500
|
4
|
0 |
| 2025/10/26 | 189,946 | +0 (+0.0%) |
189,946
|
165,392
|
214,500
|
4
|
0 |
| 2025/10/25 | 189,946 | +0 (+0.0%) |
189,946
|
165,392
|
214,500
|
4
|
0 |
| 2025/10/24 | 189,946 | +0 (+0.0%) |
189,946
|
165,392
|
214,500
|
4
|
0 |
| 2025/10/23 | 189,946 | +0 (+0.0%) |
189,946
|
165,392
|
214,500
|
4
|
0 |
| 2025/10/22 | 189,946 | +0 (+0.0%) |
189,946
|
165,392
|
214,500
|
4
|
0 |
| 2025/10/21 | 189,946 | +0 (+0.0%) |
189,946
|
165,392
|
214,500
|
4
|
0 |
| 2025/10/20 | 189,946 | +0 (+0.0%) |
189,946
|
165,392
|
214,500
|
4
|
0 |
| 2025/10/19 | 189,946 | +0 (+0.0%) |
189,946
|
165,392
|
214,500
|
4
|
0 |
| 2025/10/18 | 189,946 | +0 (+0.0%) |
189,946
|
165,392
|
214,500
|
4
|
0 |
| 2025/10/17 | 189,946 | +0 (+0.0%) |
189,946
|
165,392
|
214,500
|
4
|
0 |
| 2025/10/16 | 189,946 | +0 (+0.0%) |
189,946
|
165,392
|
214,500
|
4
|
0 |
| 2025/10/15 | 189,946 | -14,593 (-7.13%) |
189,946
|
165,392
|
214,500
|
4
|
0 |
| 2025/10/14 | 204,539 | +0 (+0.0%) |
204,539
|
194,579
|
214,500
|
4
|
0 |
| 2025/10/13 | 204,539 | +0 (+0.0%) |
204,539
|
194,579
|
214,500
|
4
|
0 |
| 2025/10/12 | 204,539 | +0 (+0.0%) |
204,539
|
194,579
|
214,500
|
4
|
0 |
| 2025/10/11 | 204,539 | +0 (+0.0%) |
204,539
|
194,579
|
214,500
|
4
|
0 |
| 2025/10/10 | 204,539 | +14,593 (+7.68%) |
204,539
|
194,579
|
214,500
|
4
|
0 |
| 2025/10/09 | 189,946 | +0 (+0.0%) |
189,946
|
165,392
|
214,500
|
4
|
0 |
| 2025/10/08 | 189,946 | +0 (+0.0%) |
189,946
|
165,392
|
214,500
|
4
|
0 |
| 2025/10/07 | 189,946 | +0 (+0.0%) |
189,946
|
165,392
|
214,500
|
4
|
0 |
| 2025/10/06 | 189,946 | +0 (+0.0%) |
189,946
|
165,392
|
214,500
|
4
|
0 |
| 2025/10/05 | 189,946 | -14,593 (-7.13%) |
189,946
|
165,392
|
214,500
|
4
|
0 |
| 2025/10/04 | 204,539 | +0 (+0.0%) |
204,539
|
194,579
|
214,500
|
4
|
0 |
| 2025/10/03 | 204,539 | +0 (+0.0%) |
204,539
|
194,579
|
214,500
|
4
|
0 |
| 2025/10/02 | 204,539 | +0 (+0.0%) |
204,539
|
194,579
|
214,500
|
4
|
0 |
| 2025/10/01 | 204,539 | +0 (+0.0%) |
204,539
|
194,579
|
214,500
|
4
|
0 |
| 2025/09/30 | 204,539 | +9,729 (+4.99%) |
204,539
|
194,579
|
214,500
|
4
|
0 |
| 2025/09/29 | 194,810 | +0 (+0.0%) |
194,810
|
175,121
|
214,500
|
4
|
0 |
| 2025/09/28 | 194,810 | +0 (+0.0%) |
194,810
|
175,121
|
214,500
|
4
|
0 |
| 2025/09/27 | 194,810 | +0 (+0.0%) |
194,810
|
175,121
|
214,500
|
4
|
0 |
| 2025/09/26 | 194,810 | +0 (+0.0%) |
194,810
|
175,121
|
214,500
|
4
|
0 |
| 2025/09/25 | 194,810 | +0 (+0.0%) |
194,810
|
175,121
|
214,500
|
4
|
0 |
| 2025/09/24 | 194,810 | +0 (+0.0%) |
194,810
|
175,121
|
214,500
|
4
|
0 |
| 2025/09/23 | 194,810 | +3,940 (+2.06%) |
194,810
|
175,121
|
214,500
|
4
|
0 |
| 2025/09/22 | 190,870 | +0 (+0.0%) |
182,989
|
175,121
|
214,500
|
6
|
0 |
| 2025/09/21 | 190,870 | +0 (+0.0%) |
182,989
|
175,121
|
214,500
|
6
|
0 |
| 2025/09/20 | 190,870 | -17,250 (-8.29%) |
182,989
|
175,121
|
214,500
|
6
|
1以上 |
| 2025/09/19 | 208,120 | +0 (+0.0%) |
214,500
|
194,579
|
215,281
|
6
|
0 |
| 2025/09/18 | 208,120 | +0 (+0.0%) |
214,500
|
194,579
|
215,281
|
6
|
0 |
| 2025/09/17 | 208,120 | +0 (+0.0%) |
214,500
|
194,579
|
215,281
|
6
|
0 |
| 2025/09/16 | 208,120 | +0 (+0.0%) |
214,500
|
194,579
|
215,281
|
6
|
0 |
| 2025/09/15 | 208,120 | +0 (+0.0%) |
214,500
|
194,579
|
215,281
|
6
|
0 |
| 2025/09/14 | 208,120 | +0 (+0.0%) |
214,500
|
194,579
|
215,281
|
6
|
0 |
| 2025/09/13 | 208,120 | +0 (+0.0%) |
214,500
|
194,579
|
215,281
|
6
|
0 |
| 2025/09/12 | 208,120 | +17,250 (+9.04%) |
214,500
|
194,579
|
215,281
|
6
|
0 |
| 2025/09/11 | 190,870 | +0 (+0.0%) |
182,989
|
175,121
|
214,500
|
6
|
0 |
| 2025/09/10 | 190,870 | +0 (+0.0%) |
182,989
|
175,121
|
214,500
|
6
|
0 |
| 2025/09/09 | 190,870 | +0 (+0.0%) |
182,989
|
175,121
|
214,500
|
6
|
0 |
| 2025/09/08 | 190,870 | +0 (+0.0%) |
182,989
|
175,121
|
214,500
|
6
|
0 |
| 2025/09/07 | 190,870 | +0 (+0.0%) |
182,989
|
175,121
|
214,500
|
6
|
0 |
| 2025/09/06 | 190,870 | +0 (+0.0%) |
182,989
|
175,121
|
214,500
|
6
|
0 |
| 2025/09/05 | 190,870 | -17,250 (-8.29%) |
182,989
|
175,121
|
214,500
|
6
|
0 |
| 2025/09/04 | 208,120 | +0 (+0.0%) |
214,500
|
194,579
|
215,281
|
6
|
0 |
| 2025/09/03 | 208,120 | +0 (+0.0%) |
214,500
|
194,579
|
215,281
|
6
|
0 |
| 2025/09/02 | 208,120 | +0 (+0.0%) |
214,500
|
194,579
|
215,281
|
6
|
0 |
| 2025/09/01 | 208,120 | +0 (+0.0%) |
214,500
|
194,579
|
215,281
|
6
|
0 |
| 2025/08/31 | 208,120 | +0 (+0.0%) |
214,500
|
194,579
|
215,281
|
6
|
0 |
| 2025/08/30 | 208,120 | +0 (+0.0%) |
214,500
|
194,579
|
215,281
|
6
|
0 |
| 2025/08/29 | 208,120 | +7,177 (+3.57%) |
214,500
|
194,579
|
215,281
|
6
|
0 |
| 2025/08/28 | 200,943 | +0 (+0.0%) |
194,579
|
193,752
|
214,500
|
6
|
0 |
| 2025/08/27 | 200,943 | +0 (+0.0%) |
194,579
|
193,752
|
214,500
|
6
|
0 |
| 2025/08/26 | 200,943 | +0 (+0.0%) |
194,579
|
193,752
|
214,500
|
6
|
0 |
| 2025/08/25 | 200,943 | +0 (+0.0%) |
194,579
|
193,752
|
214,500
|
6
|
0 |
| 2025/08/24 | 200,943 | -7,177 (-3.45%) |
194,579
|
193,752
|
214,500
|
6
|
0 |
| 2025/08/23 | 208,120 | +0 (+0.0%) |
214,500
|
194,579
|
215,281
|
6
|
0 |
| 2025/08/22 | 208,120 | +0 (+0.0%) |
214,500
|
194,579
|
215,281
|
6
|
0 |
| 2025/08/21 | 208,120 | +0 (+0.0%) |
214,500
|
194,579
|
215,281
|
6
|
0 |
| 2025/08/20 | 208,120 | +0 (+0.0%) |
214,500
|
194,579
|
215,281
|
6
|
0 |
| 2025/08/19 | 208,120 | +0 (+0.0%) |
214,500
|
194,579
|
215,281
|
6
|
0 |
| 2025/08/18 | 208,120 | +0 (+0.0%) |
214,500
|
194,579
|
215,281
|
6
|
0 |
| 2025/08/17 | 208,120 | +0 (+0.0%) |
214,500
|
194,579
|
215,281
|
6
|
0 |
| 2025/08/16 | 208,120 | +0 (+0.0%) |
214,500
|
194,579
|
215,281
|
6
|
0 |
| 2025/08/15 | 208,120 | +0 (+0.0%) |
214,500
|
194,579
|
215,281
|
6
|
0 |
| 2025/08/14 | 208,120 | +6,169 (+3.05%) |
214,500
|
194,579
|
215,281
|
6
|
0 |
| 2025/08/13 | 201,951 | +0 (+0.0%) |
194,579
|
193,752
|
214,500
|
7
|
0 |
| 2025/08/12 | 201,951 | +0 (+0.0%) |
194,579
|
193,752
|
214,500
|
7
|
0 |
| 2025/08/11 | 201,951 | +0 (+0.0%) |
194,579
|
193,752
|
214,500
|
7
|
1以上 |
| 2025/08/10 | 201,951 | +0 (+0.0%) |
194,579
|
193,752
|
214,500
|
7
|
0 |
| 2025/08/09 | 201,951 | +0 (+0.0%) |
194,579
|
193,752
|
214,500
|
7
|
0 |
| 2025/08/08 | 201,951 | +0 (+0.0%) |
194,579
|
193,752
|
214,500
|
7
|
0 |
| 2025/08/07 | 201,951 | +0 (+0.0%) |
194,579
|
193,752
|
214,500
|
7
|
0 |
| 2025/08/06 | 201,951 | +0 (+0.0%) |
194,579
|
193,752
|
214,500
|
7
|
0 |
| 2025/08/05 | 201,951 | -6,151 (-2.96%) |
194,579
|
193,752
|
214,500
|
7
|
0 |
| 2025/08/04 | 208,102 | +0 (+0.0%) |
214,500
|
194,579
|
215,281
|
7
|
0 |
| 2025/08/03 | 208,102 | +0 (+0.0%) |
214,500
|
194,579
|
215,281
|
7
|
0 |
| 2025/08/02 | 208,102 | +0 (+0.0%) |
214,500
|
194,579
|
215,281
|
7
|
0 |
| 2025/08/01 | 208,102 | +0 (+0.0%) |
214,500
|
194,579
|
215,281
|
7
|
0 |
| 2025/07/31 | 208,102 | +0 (+0.0%) |
214,500
|
194,579
|
215,281
|
7
|
0 |
| 2025/07/30 | 208,102 | +0 (+0.0%) |
214,500
|
194,579
|
215,281
|
7
|
0 |
| 2025/07/29 | 208,102 | +0 (+0.0%) |
214,500
|
194,579
|
215,281
|
7
|
0 |
| 2025/07/28 | 208,102 | +0 (+0.0%) |
214,500
|
194,579
|
215,281
|
7
|
0 |
| 2025/07/27 | 208,102 | +0 (+0.0%) |
214,500
|
194,579
|
215,281
|
7
|
0 |
| 2025/07/26 | 208,102 | -838 (-0.4%) |
214,500
|
194,579
|
215,281
|
7
|
0 |
| 2025/07/25 | 208,940 | +0 (+0.0%) |
214,500
|
194,579
|
215,281
|
8
|
0 |
| 2025/07/24 | 208,940 | +0 (+0.0%) |
214,500
|
194,579
|
215,281
|
8
|
0 |
| 2025/07/23 | 208,940 | +0 (+0.0%) |
214,500
|
194,579
|
215,281
|
8
|
1以上 |
| 2025/07/22 | 208,940 | +0 (+0.0%) |
214,500
|
194,579
|
215,281
|
8
|
0 |
| 2025/07/21 | 208,940 | +838 (+0.4%) |
214,500
|
194,579
|
215,281
|
8
|
0 |
| 2025/07/20 | 208,102 | +0 (+0.0%) |
214,500
|
194,579
|
215,281
|
7
|
0 |
| 2025/07/19 | 208,102 | +0 (+0.0%) |
214,500
|
194,579
|
215,281
|
7
|
0 |
| 2025/07/18 | 208,102 | --- |
214,500
|
194,579
|
215,281
|
7
|
0 |
| 2025/07/16 | 208,102 | +0 (+0.0%) |
214,500
|
194,579
|
215,281
|
7
|
0 |
| 2025/07/15 | 208,102 | +0 (+0.0%) |
214,500
|
194,579
|
215,281
|
7
|
0 |
| 2025/07/14 | 208,102 | +0 (+0.0%) |
214,500
|
194,579
|
215,281
|
7
|
N/A |
| 2025/07/13 | 208,102 | +0 (+0.0%) |
214,500
|
194,579
|
215,281
|
7
|
0 |
| 2025/07/12 | 208,102 | +0 (+0.0%) |
214,500
|
194,579
|
215,281
|
7
|
0 |
| 2025/07/11 | 208,102 | +0 (+0.0%) |
214,500
|
194,579
|
215,281
|
7
|
0 |
| 2025/07/10 | 208,102 | +0 (+0.0%) |
214,500
|
194,579
|
215,281
|
7
|
0 |
| 2025/07/09 | 208,102 | +1,066 (+0.51%) |
214,500
|
194,579
|
215,281
|
7
|
0 |
| 2025/07/08 | 207,036 | +1,492 (+0.73%) |
211,250
|
194,579
|
215,281
|
6
|
0 |
| 2025/07/07 | 205,544 | +0 (+0.0%) |
208,000
|
194,579
|
215,281
|
5
|
0 |
| 2025/07/06 | 205,544 | +0 (+0.0%) |
208,000
|
194,579
|
215,281
|
5
|
0 |
| 2025/07/05 | 205,544 | +0 (+0.0%) |
208,000
|
194,579
|
215,281
|
5
|
0 |
| 2025/07/04 | 205,544 | +0 (+0.0%) |
208,000
|
194,579
|
215,281
|
5
|
0 |
| 2025/07/03 | 205,544 | +0 (+0.0%) |
208,000
|
194,579
|
215,281
|
5
|
0 |
| 2025/07/02 | 205,544 | +0 (+0.0%) |
208,000
|
194,579
|
215,281
|
5
|
0 |
| 2025/07/01 | 205,544 | +0 (+0.0%) |
208,000
|
194,579
|
215,281
|
5
|
0 |
| 2025/06/30 | 205,544 | +0 (+0.0%) |
208,000
|
194,579
|
215,281
|
5
|
0 |
| 2025/06/29 | 205,544 | +0 (+0.0%) |
208,000
|
194,579
|
215,281
|
5
|
0 |
| 2025/06/28 | 205,544 | +0 (+0.0%) |
208,000
|
194,579
|
215,281
|
5
|
0 |
| 2025/06/27 | 205,544 | +0 (+0.0%) |
208,000
|
194,579
|
215,281
|
5
|
0 |
| 2025/06/26 | 205,544 | +0 (+0.0%) |
208,000
|
194,579
|
215,281
|
5
|
0 |
| 2025/06/25 | 205,544 | +0 (+0.0%) |
208,000
|
194,579
|
215,281
|
5
|
0 |
| 2025/06/24 | 205,544 | -2,000 (-0.96%) |
208,000
|
194,579
|
215,281
|
5
|
0 |
| 2025/06/23 | 207,544 | +0 (+0.0%) |
215,281
|
194,579
|
218,000
|
5
|
0 |
| 2025/06/22 | 207,544 | +0 (+0.0%) |
215,281
|
194,579
|
218,000
|
5
|
0 |
| 2025/06/21 | 207,544 | +0 (+0.0%) |
215,281
|
194,579
|
218,000
|
5
|
1以上 |
| 2025/06/20 | 207,544 | +0 (+0.0%) |
215,281
|
194,579
|
218,000
|
5
|
0 |
| 2025/06/19 | 207,544 | +0 (+0.0%) |
215,281
|
194,579
|
218,000
|
5
|
0 |
| 2025/06/18 | 207,544 | +0 (+0.0%) |
215,281
|
194,579
|
218,000
|
5
|
0 |
| 2025/06/17 | 207,544 | +0 (+0.0%) |
215,281
|
194,579
|
218,000
|
5
|
0 |
| 2025/06/16 | 207,544 | +0 (+0.0%) |
215,281
|
194,579
|
218,000
|
5
|
0 |
| 2025/06/15 | 207,544 | +0 (+0.0%) |
215,281
|
194,579
|
218,000
|
5
|
0 |
| 2025/06/14 | 207,544 | +0 (+0.0%) |
215,281
|
194,579
|
218,000
|
5
|
0 |
| 2025/06/13 | 207,544 | +0 (+0.0%) |
215,281
|
194,579
|
218,000
|
5
|
0 |
| 2025/06/12 | 207,544 | +0 (+0.0%) |
215,281
|
194,579
|
218,000
|
5
|
0 |
| 2025/06/11 | 207,544 | +0 (+0.0%) |
215,281
|
194,579
|
218,000
|
5
|
0 |
| 2025/06/10 | 207,544 | +0 (+0.0%) |
215,281
|
194,579
|
218,000
|
5
|
0 |
| 2025/06/09 | 207,544 | +0 (+0.0%) |
215,281
|
194,579
|
218,000
|
5
|
0 |
| 2025/06/08 | 207,544 | +0 (+0.0%) |
215,281
|
194,579
|
218,000
|
5
|
0 |
| 2025/06/07 | 207,544 | +0 (+0.0%) |
215,281
|
194,579
|
218,000
|
5
|
0 |
| 2025/06/06 | 207,544 | +0 (+0.0%) |
215,281
|
194,579
|
218,000
|
5
|
0 |
| 2025/06/05 | 207,544 | +1,986 (+0.97%) |
215,281
|
194,579
|
218,000
|
5
|
0 |
| 2025/06/04 | 205,558 | +0 (+0.0%) |
200,596
|
194,579
|
218,000
|
7
|
0 |
| 2025/06/03 | 205,558 | +0 (+0.0%) |
200,596
|
194,579
|
218,000
|
7
|
0 |
| 2025/06/02 | 205,558 | -4,056 (-1.93%) |
200,596
|
194,579
|
218,000
|
7
|
1以上 |
| 2025/06/01 | 209,614 | +0 (+0.0%) |
207,938
|
194,579
|
238,000
|
8
|
0 |
| 2025/05/31 | 209,614 | +0 (+0.0%) |
207,938
|
194,579
|
238,000
|
8
|
0 |
| 2025/05/30 | 209,614 | +0 (+0.0%) |
207,938
|
194,579
|
238,000
|
8
|
1以上 |
| 2025/05/29 | 209,614 | -2,725 (-1.28%) |
207,938
|
194,579
|
238,000
|
8
|
0 |
| 2025/05/28 | 212,339 | +0 (+0.0%) |
207,938
|
194,579
|
239,800
|
8
|
0 |
| 2025/05/27 | 212,339 | +0 (+0.0%) |
207,938
|
194,579
|
239,800
|
8
|
0 |
| 2025/05/26 | 212,339 | +0 (+0.0%) |
207,938
|
194,579
|
239,800
|
8
|
0 |
| 2025/05/25 | 212,339 | +0 (+0.0%) |
207,938
|
194,579
|
239,800
|
8
|
0 |
| 2025/05/24 | 212,339 | +0 (+0.0%) |
207,938
|
194,579
|
239,800
|
8
|
0 |
| 2025/05/23 | 212,339 | +0 (+0.0%) |
207,938
|
194,579
|
239,800
|
8
|
0 |
| 2025/05/22 | 212,339 | +1,594 (+0.76%) |
207,938
|
194,579
|
239,800
|
8
|
0 |
| 2025/05/21 | 210,745 | +0 (+0.0%) |
200,596
|
194,579
|
239,800
|
9
|
0 |
| 2025/05/20 | 210,745 | -2,726 (-1.28%) |
200,596
|
194,579
|
239,800
|
9
|
0 |
| 2025/05/19 | 213,471 | +0 (+0.0%) |
207,938
|
194,579
|
239,800
|
10
|
1以上 |
| 2025/05/18 | 213,471 | +2,726 (+1.29%) |
207,938
|
194,579
|
239,800
|
10
|
0 |
| 2025/05/17 | 210,745 | +0 (+0.0%) |
200,596
|
194,579
|
239,800
|
9
|
1以上 |
| 2025/05/16 | 210,745 | +0 (+0.0%) |
200,596
|
194,579
|
239,800
|
9
|
0 |
| 2025/05/15 | 210,745 | +0 (+0.0%) |
200,596
|
194,579
|
239,800
|
9
|
0 |
| 2025/05/14 | 210,745 | +0 (+0.0%) |
200,596
|
194,579
|
239,800
|
9
|
0 |
| 2025/05/13 | 210,745 | -111 (-0.05%) |
200,596
|
194,579
|
239,800
|
9
|
0 |
| 2025/05/12 | 210,856 | +0 (+0.0%) |
200,596
|
194,579
|
239,800
|
9
|
0 |
| 2025/05/11 | 210,856 | +0 (+0.0%) |
200,596
|
194,579
|
239,800
|
9
|
0 |
| 2025/05/10 | 210,856 | +0 (+0.0%) |
200,596
|
194,579
|
239,800
|
9
|
0 |
| 2025/05/09 | 210,856 | +0 (+0.0%) |
200,596
|
194,579
|
239,800
|
9
|
0 |
| 2025/05/08 | 210,856 | +0 (+0.0%) |
200,596
|
194,579
|
239,800
|
9
|
0 |
| 2025/05/07 | 210,856 | +0 (+0.0%) |
200,596
|
194,579
|
239,800
|
9
|
0 |
| 2025/05/06 | 210,856 | +0 (+0.0%) |
200,596
|
194,579
|
239,800
|
9
|
0 |
| 2025/05/05 | 210,856 | +0 (+0.0%) |
200,596
|
194,579
|
239,800
|
9
|
0 |
| 2025/05/04 | 210,856 | +0 (+0.0%) |
200,596
|
194,579
|
239,800
|
9
|
0 |
| 2025/05/03 | 210,856 | +0 (+0.0%) |
200,596
|
194,579
|
239,800
|
9
|
0 |
| 2025/05/02 | 210,856 | +0 (+0.0%) |
200,596
|
194,579
|
239,800
|
9
|
0 |
| 2025/05/01 | 210,856 | +0 (+0.0%) |
200,596
|
194,579
|
239,800
|
9
|
0 |
| 2025/04/30 | 210,856 | +0 (+0.0%) |
200,596
|
194,579
|
239,800
|
9
|
0 |
| 2025/04/29 | 210,856 | +0 (+0.0%) |
200,596
|
194,579
|
239,800
|
9
|
0 |
| 2025/04/28 | 210,856 | +0 (+0.0%) |
200,596
|
194,579
|
239,800
|
9
|
0 |
| 2025/04/27 | 210,856 | +0 (+0.0%) |
200,596
|
194,579
|
239,800
|
9
|
0 |
| 2025/04/26 | 210,856 | +0 (+0.0%) |
200,596
|
194,579
|
239,800
|
9
|
0 |
| 2025/04/25 | 210,856 | +0 (+0.0%) |
200,596
|
194,579
|
239,800
|
9
|
0 |
| 2025/04/24 | 210,856 | +0 (+0.0%) |
200,596
|
194,579
|
239,800
|
9
|
0 |
| 2025/04/23 | 210,856 | +0 (+0.0%) |
200,596
|
194,579
|
239,800
|
9
|
0 |
| 2025/04/22 | 210,856 | +0 (+0.0%) |
200,596
|
194,579
|
239,800
|
9
|
0 |
| 2025/04/21 | 210,856 | +0 (+0.0%) |
200,596
|
194,579
|
239,800
|
9
|
0 |
| 2025/04/20 | 210,856 | +0 (+0.0%) |
200,596
|
194,579
|
239,800
|
9
|
0 |
| 2025/04/19 | 210,856 | +0 (+0.0%) |
200,596
|
194,579
|
239,800
|
9
|
0 |
| 2025/04/18 | 210,856 | -4,195 (-1.95%) |
200,596
|
194,579
|
239,800
|
9
|
0 |
| 2025/04/17 | 215,051 | -2,358 (-1.08%) |
206,800
|
199,000
|
239,800
|
9
|
0 |
| 2025/04/16 | 217,409 | +0 (+0.0%) |
221,936
|
199,000
|
239,800
|
7
|
0 |
| 2025/04/15 | 217,409 | +0 (+0.0%) |
221,936
|
199,000
|
239,800
|
7
|
0 |
| 2025/04/14 | 217,409 | +0 (+0.0%) |
221,936
|
199,000
|
239,800
|
7
|
0 |
| 2025/04/13 | 217,409 | +5,804 (+2.74%) |
221,936
|
199,000
|
239,800
|
7
|
0 |
| 2025/04/12 | 211,605 | +0 (+0.0%) |
211,266
|
170,980
|
239,800
|
8
|
0 |
| 2025/04/11 | 211,605 | +0 (+0.0%) |
211,266
|
170,980
|
239,800
|
8
|
0 |
| 2025/04/10 | 211,605 | -858 (-0.4%) |
211,266
|
170,980
|
239,800
|
8
|
1以上 |
| 2025/04/09 | 212,463 | -5,100 (-2.34%) |
211,266
|
170,980
|
239,800
|
8
|
0 |
| 2025/04/08 | 217,563 | +0 (+0.0%) |
228,800
|
170,980
|
239,800
|
6
|
0 |
| 2025/04/07 | 217,563 | +0 (+0.0%) |
228,800
|
170,980
|
239,800
|
6
|
0 |
| 2025/04/06 | 217,563 | -9,317 (-4.11%) |
228,800
|
170,980
|
239,800
|
6
|
0 |
| 2025/04/05 | 226,880 | +0 (+0.0%) |
228,800
|
199,000
|
239,800
|
5
|
0 |
| 2025/04/04 | 226,880 | +480 (+0.21%) |
228,800
|
199,000
|
239,800
|
5
|
0 |
| 2025/04/03 | 226,400 | +800 (+0.35%) |
233,400
|
199,000
|
239,800
|
4
|
0 |
| 2025/04/02 | 225,600 | +0 (+0.0%) |
238,000
|
199,000
|
239,800
|
3
|
0 |
| 2025/04/01 | 225,600 | +0 (+0.0%) |
238,000
|
199,000
|
239,800
|
3
|
0 |
| 2025/03/31 | 225,600 | +0 (+0.0%) |
238,000
|
199,000
|
239,800
|
3
|
0 |
| 2025/03/30 | 225,600 | +0 (+0.0%) |
238,000
|
199,000
|
239,800
|
3
|
0 |
| 2025/03/29 | 225,600 | +0 (+0.0%) |
238,000
|
199,000
|
239,800
|
3
|
0 |
| 2025/03/28 | 225,600 | +0 (+0.0%) |
238,000
|
199,000
|
239,800
|
3
|
0 |
| 2025/03/27 | 225,600 | +0 (+0.0%) |
238,000
|
199,000
|
239,800
|
3
|
0 |
| 2025/03/26 | 225,600 | +0 (+0.0%) |
238,000
|
199,000
|
239,800
|
3
|
0 |
| 2025/03/25 | 225,600 | +0 (+0.0%) |
238,000
|
199,000
|
239,800
|
3
|
0 |
| 2025/03/24 | 225,600 | +0 (+0.0%) |
238,000
|
199,000
|
239,800
|
3
|
0 |
| 2025/03/23 | 225,600 | +0 (+0.0%) |
238,000
|
199,000
|
239,800
|
3
|
0 |
| 2025/03/22 | 225,600 | -13,300 (-5.57%) |
238,000
|
199,000
|
239,800
|
3
|
0 |
| 2025/03/21 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/03/20 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/03/19 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/03/18 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/03/17 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/03/16 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/03/15 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/03/14 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/03/13 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/03/12 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/03/11 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/03/10 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/03/09 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/03/08 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/03/07 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/03/06 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/03/05 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/03/04 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/03/03 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/03/02 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/03/01 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/02/28 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/02/27 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/02/26 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/02/25 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/02/24 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/02/23 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/02/22 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/02/21 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/02/20 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/02/19 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/02/18 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/02/17 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/02/16 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/02/15 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/02/14 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/02/13 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/02/12 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/02/11 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/02/10 | 238,900 | +300 (+0.13%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/02/09 | 238,600 | +0 (+0.0%) |
238,000
|
238,000
|
239,800
|
3
|
0 |
| 2025/02/08 | 238,600 | -300 (-0.13%) |
238,000
|
238,000
|
239,800
|
3
|
0 |
| 2025/02/07 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
1以上 |
| 2025/02/06 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/02/05 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/02/04 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/02/03 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/02/02 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/02/01 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/01/31 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/01/30 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/01/29 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/01/28 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/01/27 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/01/26 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/01/25 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/01/24 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/01/23 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/01/22 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/01/21 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/01/20 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/01/19 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/01/18 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/01/17 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/01/16 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/01/15 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/01/14 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/01/13 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/01/12 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/01/11 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/01/10 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/01/09 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/01/08 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/01/07 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/01/06 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/01/05 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/01/04 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/01/03 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/01/02 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |
| 2025/01/01 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
2
|
0 |