| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 58,151 | +0 (+0.0%) |
57,546
|
55,913
|
61,600
|
4
|
N/A |
| 2025/12/05 | 58,151 | -4,035 (-6.49%) |
57,546
|
55,913
|
61,600
|
4
|
N/A |
| 2025/12/04 | 62,186 | +0 (+0.0%) |
61,600
|
59,180
|
65,780
|
3
|
N/A |
| 2025/12/03 | 62,186 | +0 (+0.0%) |
61,600
|
59,180
|
65,780
|
3
|
0 |
| 2025/12/02 | 62,186 | +0 (+0.0%) |
61,600
|
59,180
|
65,780
|
3
|
0 |
| 2025/12/01 | 62,186 | +0 (+0.0%) |
61,600
|
59,180
|
65,780
|
3
|
0 |
| 2025/11/30 | 62,186 | +1,568 (+2.59%) |
61,600
|
59,180
|
65,780
|
3
|
0 |
| 2025/11/29 | 60,618 | +0 (+0.0%) |
60,390
|
55,913
|
65,780
|
4
|
0 |
| 2025/11/28 | 60,618 | +2,467 (+4.24%) |
60,390
|
55,913
|
65,780
|
4
|
0 |
| 2025/11/27 | 58,151 | +0 (+0.0%) |
57,546
|
55,913
|
61,600
|
4
|
1以上 |
| 2025/11/26 | 58,151 | +0 (+0.0%) |
57,546
|
55,913
|
61,600
|
4
|
0 |
| 2025/11/25 | 58,151 | +0 (+0.0%) |
57,546
|
55,913
|
61,600
|
4
|
0 |
| 2025/11/24 | 58,151 | +0 (+0.0%) |
57,546
|
55,913
|
61,600
|
4
|
0 |
| 2025/11/23 | 58,151 | +0 (+0.0%) |
57,546
|
55,913
|
61,600
|
4
|
0 |
| 2025/11/22 | 58,151 | +0 (+0.0%) |
57,546
|
55,913
|
61,600
|
4
|
0 |
| 2025/11/21 | 58,151 | -4,934 (-7.82%) |
57,546
|
55,913
|
61,600
|
4
|
0 |
| 2025/11/20 | 63,085 | +0 (+0.0%) |
63,690
|
59,180
|
65,780
|
4
|
0 |
| 2025/11/19 | 63,085 | +0 (+0.0%) |
63,690
|
59,180
|
65,780
|
4
|
0 |
| 2025/11/18 | 63,085 | +0 (+0.0%) |
63,690
|
59,180
|
65,780
|
4
|
0 |
| 2025/11/17 | 63,085 | +0 (+0.0%) |
63,690
|
59,180
|
65,780
|
4
|
0 |
| 2025/11/16 | 63,085 | +0 (+0.0%) |
63,690
|
59,180
|
65,780
|
4
|
0 |
| 2025/11/15 | 63,085 | +0 (+0.0%) |
63,690
|
59,180
|
65,780
|
4
|
0 |
| 2025/11/14 | 63,085 | +0 (+0.0%) |
63,690
|
59,180
|
65,780
|
4
|
0 |
| 2025/11/13 | 63,085 | +0 (+0.0%) |
63,690
|
59,180
|
65,780
|
4
|
0 |
| 2025/11/12 | 63,085 | +4,934 (+8.48%) |
63,690
|
59,180
|
65,780
|
4
|
0 |
| 2025/11/11 | 58,151 | +0 (+0.0%) |
57,546
|
55,913
|
61,600
|
4
|
0 |
| 2025/11/10 | 58,151 | +0 (+0.0%) |
57,546
|
55,913
|
61,600
|
4
|
0 |
| 2025/11/09 | 58,151 | +0 (+0.0%) |
57,546
|
55,913
|
61,600
|
4
|
0 |
| 2025/11/08 | 58,151 | +0 (+0.0%) |
57,546
|
55,913
|
61,600
|
4
|
0 |
| 2025/11/07 | 58,151 | +0 (+0.0%) |
57,546
|
55,913
|
61,600
|
4
|
0 |