| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 321,402 | +0 (+0.0%) |
306,100
|
295,610
|
377,800
|
4
|
N/A |
| 2025/12/09 | 321,402 | +0 (+0.0%) |
306,100
|
295,610
|
377,800
|
4
|
N/A |
| 2025/12/08 | 321,402 | +0 (+0.0%) |
306,100
|
295,610
|
377,800
|
4
|
N/A |
| 2025/12/07 | 321,402 | +18,799 (+6.21%) |
306,100
|
295,610
|
377,800
|
4
|
0 |
| 2025/12/06 | 302,603 | +0 (+0.0%) |
304,200
|
295,610
|
308,000
|
3
|
0 |
| 2025/12/05 | 302,603 | -8,849 (-2.84%) |
304,200
|
295,610
|
308,000
|
3
|
0 |
| 2025/12/04 | 311,452 | +0 (+0.0%) |
306,100
|
295,610
|
338,000
|
4
|
0 |
| 2025/12/03 | 311,452 | +0 (+0.0%) |
306,100
|
295,610
|
338,000
|
4
|
0 |
| 2025/12/02 | 311,452 | +0 (+0.0%) |
306,100
|
295,610
|
338,000
|
4
|
1以上 |
| 2025/12/01 | 311,452 | +0 (+0.0%) |
306,100
|
295,610
|
338,000
|
4
|
0 |
| 2025/11/30 | 311,452 | +0 (+0.0%) |
306,100
|
295,610
|
338,000
|
4
|
0 |
| 2025/11/29 | 311,452 | +0 (+0.0%) |
306,100
|
295,610
|
338,000
|
4
|
0 |
| 2025/11/28 | 311,452 | -9,971 (-3.1%) |
306,100
|
295,610
|
338,000
|
4
|
0 |
| 2025/11/27 | 321,423 | +0 (+0.0%) |
318,270
|
308,000
|
338,000
|
3
|
0 |
| 2025/11/26 | 321,423 | +0 (+0.0%) |
318,270
|
308,000
|
338,000
|
3
|
0 |
| 2025/11/25 | 321,423 | +0 (+0.0%) |
318,270
|
308,000
|
338,000
|
3
|
0 |
| 2025/11/24 | 321,423 | +0 (+0.0%) |
318,270
|
308,000
|
338,000
|
3
|
0 |
| 2025/11/23 | 321,423 | +0 (+0.0%) |
318,270
|
308,000
|
338,000
|
3
|
0 |
| 2025/11/22 | 321,423 | +0 (+0.0%) |
318,270
|
308,000
|
338,000
|
3
|
0 |
| 2025/11/21 | 321,423 | +0 (+0.0%) |
318,270
|
308,000
|
338,000
|
3
|
0 |
| 2025/11/20 | 321,423 | +0 (+0.0%) |
318,270
|
308,000
|
338,000
|
3
|
0 |
| 2025/11/19 | 321,423 | +0 (+0.0%) |
318,270
|
308,000
|
338,000
|
3
|
0 |
| 2025/11/18 | 321,423 | +0 (+0.0%) |
318,270
|
308,000
|
338,000
|
3
|
0 |
| 2025/11/17 | 321,423 | +0 (+0.0%) |
318,270
|
308,000
|
338,000
|
3
|
0 |
| 2025/11/16 | 321,423 | +14,569 (+4.75%) |
318,270
|
308,000
|
338,000
|
3
|
0 |
| 2025/11/15 | 306,854 | +0 (+0.0%) |
308,000
|
285,000
|
338,000
|
5
|
0 |
| 2025/11/14 | 306,854 | +0 (+0.0%) |
308,000
|
285,000
|
338,000
|
5
|
0 |
| 2025/11/13 | 306,854 | +0 (+0.0%) |
308,000
|
285,000
|
338,000
|
5
|
1以上 |
| 2025/11/12 | 306,854 | +0 (+0.0%) |
308,000
|
285,000
|
338,000
|
5
|
0 |
| 2025/11/11 | 306,854 | +0 (+0.0%) |
308,000
|
285,000
|
338,000
|
5
|
0 |
| 2025/11/10 | 306,854 | +0 (+0.0%) |
308,000
|
285,000
|
338,000
|
5
|
0 |
| 2025/11/09 | 306,854 | +0 (+0.0%) |
308,000
|
285,000
|
338,000
|
5
|
0 |
| 2025/11/08 | 306,854 | +0 (+0.0%) |
308,000
|
285,000
|
338,000
|
5
|
0 |
| 2025/11/07 | 306,854 | +0 (+0.0%) |
308,000
|
285,000
|
338,000
|
5
|
0 |
| 2025/11/06 | 306,854 | +0 (+0.0%) |
308,000
|
285,000
|
338,000
|
5
|
0 |
| 2025/11/05 | 306,854 | +0 (+0.0%) |
308,000
|
285,000
|
338,000
|
5
|
0 |
| 2025/11/04 | 306,854 | +0 (+0.0%) |
308,000
|
285,000
|
338,000
|
5
|
0 |
| 2025/11/03 | 306,854 | -5,200 (-1.67%) |
308,000
|
285,000
|
338,000
|
5
|
0 |
| 2025/11/02 | 312,054 | +0 (+0.0%) |
308,000
|
298,000
|
338,000
|
5
|
0 |
| 2025/11/01 | 312,054 | +0 (+0.0%) |
308,000
|
298,000
|
338,000
|
5
|
0 |
| 2025/10/31 | 312,054 | +0 (+0.0%) |
308,000
|
298,000
|
338,000
|
5
|
0 |
| 2025/10/30 | 312,054 | +0 (+0.0%) |
308,000
|
298,000
|
338,000
|
5
|
0 |
| 2025/10/29 | 312,054 | +0 (+0.0%) |
308,000
|
298,000
|
338,000
|
5
|
0 |
| 2025/10/28 | 312,054 | +0 (+0.0%) |
308,000
|
298,000
|
338,000
|
5
|
0 |
| 2025/10/27 | 312,054 | +0 (+0.0%) |
308,000
|
298,000
|
338,000
|
5
|
0 |
| 2025/10/26 | 312,054 | +0 (+0.0%) |
308,000
|
298,000
|
338,000
|
5
|
0 |
| 2025/10/25 | 312,054 | -6,457 (-2.03%) |
308,000
|
298,000
|
338,000
|
5
|
0 |
| 2025/10/24 | 318,511 | +0 (+0.0%) |
313,135
|
298,000
|
350,800
|
6
|
0 |
| 2025/10/23 | 318,511 | +0 (+0.0%) |
313,135
|
298,000
|
350,800
|
6
|
0 |
| 2025/10/22 | 318,511 | -10,256 (-3.12%) |
313,135
|
298,000
|
350,800
|
6
|
1以上 |
| 2025/10/21 | 328,767 | +0 (+0.0%) |
328,135
|
308,000
|
350,800
|
4
|
0 |
| 2025/10/20 | 328,767 | -3,078 (-0.93%) |
328,135
|
308,000
|
350,800
|
4
|
0 |
| 2025/10/19 | 331,845 | +0 (+0.0%) |
333,000
|
308,000
|
350,800
|
6
|
0 |
| 2025/10/18 | 331,845 | -1,888 (-0.57%) |
333,000
|
308,000
|
350,800
|
6
|
0 |
| 2025/10/17 | 333,733 | -167 (-0.05%) |
333,800
|
308,000
|
350,800
|
6
|
1以上 |
| 2025/10/16 | 333,900 | +0 (+0.0%) |
333,800
|
308,000
|
351,800
|
6
|
0 |
| 2025/10/15 | 333,900 | +0 (+0.0%) |
333,800
|
308,000
|
351,800
|
6
|
0 |
| 2025/10/14 | 333,900 | +0 (+0.0%) |
333,800
|
308,000
|
351,800
|
6
|
0 |
| 2025/10/13 | 333,900 | +0 (+0.0%) |
333,800
|
308,000
|
351,800
|
6
|
0 |
| 2025/10/12 | 333,900 | +0 (+0.0%) |
333,800
|
308,000
|
351,800
|
6
|
0 |
| 2025/10/11 | 333,900 | +3,334 (+1.01%) |
333,800
|
308,000
|
351,800
|
6
|
0 |
| 2025/10/10 | 330,566 | +0 (+0.0%) |
328,800
|
308,000
|
351,800
|
6
|
0 |
| 2025/10/09 | 330,566 | +0 (+0.0%) |
328,800
|
308,000
|
351,800
|
6
|
0 |
| 2025/10/08 | 330,566 | +0 (+0.0%) |
328,800
|
308,000
|
351,800
|
6
|
0 |
| 2025/10/07 | 330,566 | +0 (+0.0%) |
328,800
|
308,000
|
351,800
|
6
|
0 |
| 2025/10/06 | 330,566 | +0 (+0.0%) |
328,800
|
308,000
|
351,800
|
6
|
0 |
| 2025/10/05 | 330,566 | +0 (+0.0%) |
328,800
|
308,000
|
351,800
|
6
|
0 |
| 2025/10/04 | 330,566 | -194 (-0.06%) |
328,800
|
308,000
|
351,800
|
6
|
0 |
| 2025/10/03 | 330,760 | +0 (+0.0%) |
328,000
|
308,000
|
351,800
|
5
|
0 |
| 2025/10/02 | 330,760 | +0 (+0.0%) |
328,000
|
308,000
|
351,800
|
5
|
0 |
| 2025/10/01 | 330,760 | +0 (+0.0%) |
328,000
|
308,000
|
351,800
|
5
|
0 |
| 2025/09/30 | 330,760 | +0 (+0.0%) |
328,000
|
308,000
|
351,800
|
5
|
0 |
| 2025/09/29 | 330,760 | +0 (+0.0%) |
328,000
|
308,000
|
351,800
|
5
|
0 |
| 2025/09/28 | 330,760 | +0 (+0.0%) |
328,000
|
308,000
|
351,800
|
5
|
0 |
| 2025/09/27 | 330,760 | +0 (+0.0%) |
328,000
|
308,000
|
351,800
|
5
|
0 |
| 2025/09/26 | 330,760 | +0 (+0.0%) |
328,000
|
308,000
|
351,800
|
5
|
0 |
| 2025/09/25 | 330,760 | +0 (+0.0%) |
328,000
|
308,000
|
351,800
|
5
|
0 |
| 2025/09/24 | 330,760 | +0 (+0.0%) |
328,000
|
308,000
|
351,800
|
5
|
0 |
| 2025/09/23 | 330,760 | +0 (+0.0%) |
328,000
|
308,000
|
351,800
|
5
|
0 |
| 2025/09/22 | 330,760 | +0 (+0.0%) |
328,000
|
308,000
|
351,800
|
5
|
0 |
| 2025/09/21 | 330,760 | -1,840 (-0.55%) |
328,000
|
308,000
|
351,800
|
5
|
0 |
| 2025/09/20 | 332,600 | +0 (+0.0%) |
338,000
|
308,000
|
351,800
|
3
|
0 |
| 2025/09/19 | 332,600 | +0 (+0.0%) |
338,000
|
308,000
|
351,800
|
3
|
0 |
| 2025/09/18 | 332,600 | +0 (+0.0%) |
338,000
|
308,000
|
351,800
|
3
|
0 |
| 2025/09/17 | 332,600 | +0 (+0.0%) |
338,000
|
308,000
|
351,800
|
3
|
0 |
| 2025/09/16 | 332,600 | +0 (+0.0%) |
338,000
|
308,000
|
351,800
|
3
|
0 |
| 2025/09/15 | 332,600 | +0 (+0.0%) |
338,000
|
308,000
|
351,800
|
3
|
0 |
| 2025/09/14 | 332,600 | +7,100 (+2.18%) |
338,000
|
308,000
|
351,800
|
3
|
0 |
| 2025/09/13 | 325,500 | +0 (+0.0%) |
323,000
|
304,200
|
351,800
|
4
|
0 |
| 2025/09/12 | 325,500 | -6,500 (-1.96%) |
323,000
|
304,200
|
351,800
|
4
|
0 |
| 2025/09/11 | 332,000 | +0 (+0.0%) |
348,000
|
304,200
|
351,800
|
5
|
1以上 |
| 2025/09/10 | 332,000 | +0 (+0.0%) |
348,000
|
304,200
|
351,800
|
5
|
0 |
| 2025/09/09 | 332,000 | +0 (+0.0%) |
348,000
|
304,200
|
351,800
|
5
|
1以上 |
| 2025/09/08 | 332,000 | +0 (+0.0%) |
348,000
|
304,200
|
351,800
|
5
|
0 |
| 2025/09/07 | 332,000 | +0 (+0.0%) |
348,000
|
304,200
|
351,800
|
5
|
0 |
| 2025/09/06 | 332,000 | +3,500 (+1.07%) |
348,000
|
304,200
|
351,800
|
5
|
0 |
| 2025/09/05 | 328,500 | +2,500 (+0.77%) |
328,000
|
304,200
|
353,800
|
4
|
0 |
| 2025/09/04 | 326,000 | +0 (+0.0%) |
323,000
|
304,200
|
353,800
|
4
|
0 |
| 2025/09/03 | 326,000 | +0 (+0.0%) |
323,000
|
304,200
|
353,800
|
4
|
0 |
| 2025/09/02 | 326,000 | +0 (+0.0%) |
323,000
|
304,200
|
353,800
|
4
|
1以上 |
| 2025/09/01 | 326,000 | +0 (+0.0%) |
323,000
|
304,200
|
353,800
|
4
|
0 |
| 2025/08/31 | 326,000 | +0 (+0.0%) |
323,000
|
304,200
|
353,800
|
4
|
0 |
| 2025/08/30 | 326,000 | +0 (+0.0%) |
323,000
|
304,200
|
353,800
|
4
|
0 |
| 2025/08/29 | 326,000 | +0 (+0.0%) |
323,000
|
304,200
|
353,800
|
4
|
0 |
| 2025/08/28 | 326,000 | -500 (-0.15%) |
323,000
|
304,200
|
353,800
|
4
|
0 |
| 2025/08/27 | 326,500 | +0 (+0.0%) |
323,000
|
304,200
|
355,800
|
4
|
0 |
| 2025/08/26 | 326,500 | +0 (+0.0%) |
323,000
|
304,200
|
355,800
|
4
|
0 |
| 2025/08/25 | 326,500 | -9,860 (-2.93%) |
323,000
|
304,200
|
355,800
|
4
|
0 |
| 2025/08/24 | 336,360 | +0 (+0.0%) |
338,000
|
304,200
|
375,800
|
5
|
0 |
| 2025/08/23 | 336,360 | -8,040 (-2.33%) |
338,000
|
304,200
|
375,800
|
5
|
0 |
| 2025/08/22 | 344,400 | +0 (+0.0%) |
346,900
|
308,000
|
375,800
|
4
|
1以上 |
| 2025/08/21 | 344,400 | +0 (+0.0%) |
346,900
|
308,000
|
375,800
|
4
|
0 |
| 2025/08/20 | 344,400 | +0 (+0.0%) |
346,900
|
308,000
|
375,800
|
4
|
0 |
| 2025/08/19 | 344,400 | -720 (-0.21%) |
346,900
|
308,000
|
375,800
|
4
|
0 |
| 2025/08/18 | 345,120 | +0 (+0.0%) |
348,000
|
308,000
|
375,800
|
5
|
0 |
| 2025/08/17 | 345,120 | +0 (+0.0%) |
348,000
|
308,000
|
375,800
|
5
|
0 |
| 2025/08/16 | 345,120 | +0 (+0.0%) |
348,000
|
308,000
|
375,800
|
5
|
1以上 |
| 2025/08/15 | 345,120 | +0 (+0.0%) |
348,000
|
308,000
|
375,800
|
5
|
0 |
| 2025/08/14 | 345,120 | +0 (+0.0%) |
348,000
|
308,000
|
375,800
|
5
|
0 |
| 2025/08/13 | 345,120 | +0 (+0.0%) |
348,000
|
308,000
|
375,800
|
5
|
0 |
| 2025/08/12 | 345,120 | +0 (+0.0%) |
348,000
|
308,000
|
375,800
|
5
|
0 |
| 2025/08/11 | 345,120 | +0 (+0.0%) |
348,000
|
308,000
|
375,800
|
5
|
0 |
| 2025/08/10 | 345,120 | +0 (+0.0%) |
348,000
|
308,000
|
375,800
|
5
|
0 |
| 2025/08/09 | 345,120 | +0 (+0.0%) |
348,000
|
308,000
|
375,800
|
5
|
0 |
| 2025/08/08 | 345,120 | +0 (+0.0%) |
348,000
|
308,000
|
375,800
|
5
|
0 |
| 2025/08/07 | 345,120 | +0 (+0.0%) |
348,000
|
308,000
|
375,800
|
5
|
0 |
| 2025/08/06 | 345,120 | +0 (+0.0%) |
348,000
|
308,000
|
375,800
|
5
|
0 |
| 2025/08/05 | 345,120 | +0 (+0.0%) |
348,000
|
308,000
|
375,800
|
5
|
0 |
| 2025/08/04 | 345,120 | +0 (+0.0%) |
348,000
|
308,000
|
375,800
|
5
|
0 |
| 2025/08/03 | 345,120 | +0 (+0.0%) |
348,000
|
308,000
|
375,800
|
5
|
0 |
| 2025/08/02 | 345,120 | +7,670 (+2.27%) |
348,000
|
308,000
|
375,800
|
5
|
0 |
| 2025/08/01 | 337,450 | +0 (+0.0%) |
343,000
|
308,000
|
355,800
|
4
|
0 |
| 2025/07/31 | 337,450 | +0 (+0.0%) |
343,000
|
308,000
|
355,800
|
4
|
0 |
| 2025/07/30 | 337,450 | +0 (+0.0%) |
343,000
|
308,000
|
355,800
|
4
|
0 |
| 2025/07/29 | 337,450 | +0 (+0.0%) |
343,000
|
308,000
|
355,800
|
4
|
0 |
| 2025/07/28 | 337,450 | +0 (+0.0%) |
343,000
|
308,000
|
355,800
|
4
|
0 |
| 2025/07/27 | 337,450 | +0 (+0.0%) |
343,000
|
308,000
|
355,800
|
4
|
0 |
| 2025/07/26 | 337,450 | +0 (+0.0%) |
343,000
|
308,000
|
355,800
|
4
|
0 |
| 2025/07/25 | 337,450 | +0 (+0.0%) |
343,000
|
308,000
|
355,800
|
4
|
0 |
| 2025/07/24 | 337,450 | +0 (+0.0%) |
343,000
|
308,000
|
355,800
|
4
|
0 |
| 2025/07/23 | 337,450 | +0 (+0.0%) |
343,000
|
308,000
|
355,800
|
4
|
0 |
| 2025/07/22 | 337,450 | +0 (+0.0%) |
343,000
|
308,000
|
355,800
|
4
|
0 |
| 2025/07/21 | 337,450 | +0 (+0.0%) |
343,000
|
308,000
|
355,800
|
4
|
0 |
| 2025/07/20 | 337,450 | +0 (+0.0%) |
343,000
|
308,000
|
355,800
|
4
|
0 |
| 2025/07/19 | 337,450 | +0 (+0.0%) |
343,000
|
308,000
|
355,800
|
4
|
0 |
| 2025/07/18 | 337,450 | --- |
343,000
|
308,000
|
355,800
|
4
|
0 |
| 2025/07/16 | 337,700 | +0 (+0.0%) |
343,000
|
308,000
|
356,800
|
4
|
0 |
| 2025/07/15 | 337,700 | +22,900 (+7.27%) |
343,000
|
308,000
|
356,800
|
4
|
0 |
| 2025/07/14 | 314,800 | +0 (+0.0%) |
323,000
|
269,000
|
356,800
|
6
|
N/A |
| 2025/07/13 | 314,800 | +0 (+0.0%) |
323,000
|
269,000
|
356,800
|
6
|
0 |
| 2025/07/12 | 314,800 | -22,900 (-6.78%) |
323,000
|
269,000
|
356,800
|
6
|
1以上 |
| 2025/07/11 | 337,700 | +0 (+0.0%) |
343,000
|
308,000
|
356,800
|
4
|
0 |
| 2025/07/10 | 337,700 | +0 (+0.0%) |
343,000
|
308,000
|
356,800
|
4
|
0 |
| 2025/07/09 | 337,700 | +0 (+0.0%) |
343,000
|
308,000
|
356,800
|
4
|
0 |
| 2025/07/08 | 337,700 | +22,900 (+7.27%) |
343,000
|
308,000
|
356,800
|
4
|
0 |
| 2025/07/07 | 314,800 | -9,142 (-2.82%) |
323,000
|
269,000
|
356,800
|
6
|
0 |
| 2025/07/06 | 323,942 | +0 (+0.0%) |
338,000
|
269,000
|
378,800
|
7
|
0 |
| 2025/07/05 | 323,942 | -9,158 (-2.75%) |
338,000
|
269,000
|
378,800
|
7
|
1以上 |
| 2025/07/04 | 333,100 | -12,820 (-3.71%) |
343,000
|
269,000
|
378,800
|
6
|
1以上 |
| 2025/07/03 | 345,920 | +0 (+0.0%) |
348,000
|
308,000
|
378,800
|
5
|
0 |
| 2025/07/02 | 345,920 | +0 (+0.0%) |
348,000
|
308,000
|
378,800
|
5
|
0 |
| 2025/07/01 | 345,920 | +0 (+0.0%) |
348,000
|
308,000
|
378,800
|
5
|
0 |
| 2025/06/30 | 345,920 | +0 (+0.0%) |
348,000
|
308,000
|
378,800
|
5
|
0 |
| 2025/06/29 | 345,920 | +0 (+0.0%) |
348,000
|
308,000
|
378,800
|
5
|
0 |
| 2025/06/28 | 345,920 | +0 (+0.0%) |
348,000
|
308,000
|
378,800
|
5
|
0 |
| 2025/06/27 | 345,920 | -1,980 (-0.57%) |
348,000
|
308,000
|
378,800
|
5
|
0 |
| 2025/06/26 | 347,900 | +0 (+0.0%) |
352,400
|
308,000
|
378,800
|
4
|
0 |
| 2025/06/25 | 347,900 | +0 (+0.0%) |
352,400
|
308,000
|
378,800
|
4
|
0 |
| 2025/06/24 | 347,900 | +0 (+0.0%) |
352,400
|
308,000
|
378,800
|
4
|
0 |
| 2025/06/23 | 347,900 | +0 (+0.0%) |
352,400
|
308,000
|
378,800
|
4
|
0 |
| 2025/06/22 | 347,900 | +0 (+0.0%) |
352,400
|
308,000
|
378,800
|
4
|
0 |
| 2025/06/21 | 347,900 | +0 (+0.0%) |
352,400
|
308,000
|
378,800
|
4
|
0 |
| 2025/06/20 | 347,900 | +0 (+0.0%) |
352,400
|
308,000
|
378,800
|
4
|
0 |
| 2025/06/19 | 347,900 | +0 (+0.0%) |
352,400
|
308,000
|
378,800
|
4
|
0 |
| 2025/06/18 | 347,900 | +0 (+0.0%) |
352,400
|
308,000
|
378,800
|
4
|
0 |
| 2025/06/17 | 347,900 | +0 (+0.0%) |
352,400
|
308,000
|
378,800
|
4
|
0 |
| 2025/06/16 | 347,900 | +0 (+0.0%) |
352,400
|
308,000
|
378,800
|
4
|
0 |
| 2025/06/15 | 347,900 | +0 (+0.0%) |
352,400
|
308,000
|
378,800
|
4
|
0 |
| 2025/06/14 | 347,900 | -2,000 (-0.57%) |
352,400
|
308,000
|
378,800
|
4
|
0 |
| 2025/06/13 | 349,900 | +22,474 (+6.86%) |
354,400
|
308,000
|
382,800
|
4
|
0 |
| 2025/06/12 | 327,426 | -1,511 (-0.46%) |
328,000
|
282,480
|
382,800
|
6
|
0 |
| 2025/06/11 | 328,937 | +0 (+0.0%) |
338,000
|
282,480
|
382,800
|
7
|
0 |
| 2025/06/10 | 328,937 | -14,143 (-4.12%) |
338,000
|
282,480
|
382,800
|
7
|
1以上 |
| 2025/06/09 | 343,080 | +0 (+0.0%) |
338,000
|
308,000
|
382,800
|
7
|
1以上 |
| 2025/06/08 | 343,080 | +0 (+0.0%) |
338,000
|
308,000
|
382,800
|
7
|
0 |
| 2025/06/07 | 343,080 | -846 (-0.25%) |
338,000
|
308,000
|
382,800
|
7
|
0 |
| 2025/06/06 | 343,926 | +0 (+0.0%) |
339,990
|
308,000
|
382,800
|
6
|
0 |
| 2025/06/05 | 343,926 | +0 (+0.0%) |
339,990
|
308,000
|
382,800
|
6
|
0 |
| 2025/06/04 | 343,926 | +0 (+0.0%) |
339,990
|
308,000
|
382,800
|
6
|
0 |
| 2025/06/03 | 343,926 | +846 (+0.25%) |
339,990
|
308,000
|
382,800
|
6
|
0 |
| 2025/06/02 | 343,080 | +0 (+0.0%) |
338,000
|
308,000
|
382,800
|
7
|
0 |
| 2025/06/01 | 343,080 | +0 (+0.0%) |
338,000
|
308,000
|
382,800
|
7
|
0 |
| 2025/05/31 | 343,080 | +0 (+0.0%) |
338,000
|
308,000
|
382,800
|
7
|
0 |
| 2025/05/30 | 343,080 | +0 (+0.0%) |
338,000
|
308,000
|
382,800
|
7
|
0 |
| 2025/05/29 | 343,080 | +0 (+0.0%) |
338,000
|
308,000
|
382,800
|
7
|
0 |
| 2025/05/28 | 343,080 | +0 (+0.0%) |
338,000
|
308,000
|
382,800
|
7
|
0 |
| 2025/05/27 | 343,080 | +0 (+0.0%) |
338,000
|
308,000
|
382,800
|
7
|
0 |
| 2025/05/26 | 343,080 | +4,860 (+1.44%) |
338,000
|
308,000
|
382,800
|
7
|
0 |
| 2025/05/25 | 338,220 | +0 (+0.0%) |
334,990
|
304,200
|
382,800
|
8
|
0 |
| 2025/05/24 | 338,220 | +0 (+0.0%) |
334,990
|
304,200
|
382,800
|
8
|
0 |
| 2025/05/23 | 338,220 | -4,860 (-1.42%) |
334,990
|
304,200
|
382,800
|
8
|
1以上 |
| 2025/05/22 | 343,080 | +0 (+0.0%) |
338,000
|
308,000
|
382,800
|
7
|
0 |
| 2025/05/21 | 343,080 | +0 (+0.0%) |
338,000
|
308,000
|
382,800
|
7
|
0 |
| 2025/05/20 | 343,080 | +0 (+0.0%) |
338,000
|
308,000
|
382,800
|
7
|
0 |
| 2025/05/19 | 343,080 | +0 (+0.0%) |
338,000
|
308,000
|
382,800
|
7
|
0 |
| 2025/05/18 | 343,080 | -4,440 (-1.28%) |
338,000
|
308,000
|
382,800
|
7
|
0 |
| 2025/05/17 | 347,520 | +0 (+0.0%) |
348,000
|
308,000
|
382,800
|
5
|
0 |
| 2025/05/16 | 347,520 | +0 (+0.0%) |
348,000
|
308,000
|
382,800
|
5
|
0 |
| 2025/05/15 | 347,520 | +0 (+0.0%) |
348,000
|
308,000
|
382,800
|
5
|
0 |
| 2025/05/14 | 347,520 | +0 (+0.0%) |
348,000
|
308,000
|
382,800
|
5
|
0 |
| 2025/05/13 | 347,520 | +0 (+0.0%) |
348,000
|
308,000
|
382,800
|
5
|
0 |
| 2025/05/12 | 347,520 | +0 (+0.0%) |
348,000
|
308,000
|
382,800
|
5
|
0 |
| 2025/05/11 | 347,520 | +0 (+0.0%) |
348,000
|
308,000
|
382,800
|
5
|
0 |
| 2025/05/10 | 347,520 | +0 (+0.0%) |
348,000
|
308,000
|
382,800
|
5
|
0 |
| 2025/05/09 | 347,520 | +0 (+0.0%) |
348,000
|
308,000
|
382,800
|
5
|
0 |
| 2025/05/08 | 347,520 | +0 (+0.0%) |
348,000
|
308,000
|
382,800
|
5
|
0 |
| 2025/05/07 | 347,520 | +0 (+0.0%) |
348,000
|
308,000
|
382,800
|
5
|
0 |
| 2025/05/06 | 347,520 | +0 (+0.0%) |
348,000
|
308,000
|
382,800
|
5
|
0 |
| 2025/05/05 | 347,520 | +0 (+0.0%) |
348,000
|
308,000
|
382,800
|
5
|
0 |
| 2025/05/04 | 347,520 | +0 (+0.0%) |
348,000
|
308,000
|
382,800
|
5
|
0 |
| 2025/05/03 | 347,520 | +0 (+0.0%) |
348,000
|
308,000
|
382,800
|
5
|
0 |
| 2025/05/02 | 347,520 | +0 (+0.0%) |
348,000
|
308,000
|
382,800
|
5
|
0 |
| 2025/05/01 | 347,520 | +0 (+0.0%) |
348,000
|
308,000
|
382,800
|
5
|
0 |
| 2025/04/30 | 347,520 | +0 (+0.0%) |
348,000
|
308,000
|
382,800
|
5
|
0 |
| 2025/04/29 | 347,520 | +120 (+0.03%) |
348,000
|
308,000
|
382,800
|
5
|
0 |
| 2025/04/28 | 347,400 | +0 (+0.0%) |
349,400
|
308,000
|
382,800
|
4
|
0 |
| 2025/04/27 | 347,400 | +0 (+0.0%) |
349,400
|
308,000
|
382,800
|
4
|
0 |
| 2025/04/26 | 347,400 | +0 (+0.0%) |
349,400
|
308,000
|
382,800
|
4
|
0 |
| 2025/04/25 | 347,400 | +0 (+0.0%) |
349,400
|
308,000
|
382,800
|
4
|
0 |
| 2025/04/24 | 347,400 | +0 (+0.0%) |
349,400
|
308,000
|
382,800
|
4
|
0 |
| 2025/04/23 | 347,400 | +0 (+0.0%) |
349,400
|
308,000
|
382,800
|
4
|
0 |
| 2025/04/22 | 347,400 | +0 (+0.0%) |
349,400
|
308,000
|
382,800
|
4
|
0 |
| 2025/04/21 | 347,400 | +5,140 (+1.5%) |
349,400
|
308,000
|
382,800
|
4
|
0 |
| 2025/04/20 | 342,260 | +0 (+0.0%) |
334,990
|
308,000
|
382,800
|
6
|
0 |
| 2025/04/19 | 342,260 | +0 (+0.0%) |
334,990
|
308,000
|
382,800
|
6
|
0 |
| 2025/04/18 | 342,260 | +0 (+0.0%) |
334,990
|
308,000
|
382,800
|
6
|
1以上 |
| 2025/04/17 | 342,260 | +0 (+0.0%) |
334,990
|
308,000
|
382,800
|
6
|
0 |
| 2025/04/16 | 342,260 | +609 (+0.18%) |
334,990
|
308,000
|
382,800
|
6
|
0 |
| 2025/04/15 | 341,651 | +0 (+0.0%) |
338,000
|
308,000
|
382,800
|
7
|
0 |
| 2025/04/14 | 341,651 | -2,609 (-0.76%) |
338,000
|
308,000
|
382,800
|
7
|
0 |
| 2025/04/13 | 344,260 | +0 (+0.0%) |
334,990
|
308,000
|
394,800
|
6
|
1以上 |
| 2025/04/12 | 344,260 | +0 (+0.0%) |
334,990
|
308,000
|
394,800
|
6
|
0 |
| 2025/04/11 | 344,260 | +0 (+0.0%) |
334,990
|
308,000
|
394,800
|
6
|
0 |
| 2025/04/10 | 344,260 | +0 (+0.0%) |
334,990
|
308,000
|
394,800
|
6
|
0 |
| 2025/04/09 | 344,260 | +0 (+0.0%) |
334,990
|
308,000
|
394,800
|
6
|
0 |
| 2025/04/08 | 344,260 | -6,233 (-1.78%) |
334,990
|
308,000
|
394,800
|
6
|
0 |
| 2025/04/07 | 350,493 | +0 (+0.0%) |
350,680
|
308,000
|
394,800
|
6
|
0 |
| 2025/04/06 | 350,493 | +0 (+0.0%) |
350,680
|
308,000
|
394,800
|
6
|
0 |
| 2025/04/05 | 350,493 | +0 (+0.0%) |
350,680
|
308,000
|
394,800
|
6
|
0 |
| 2025/04/04 | 350,493 | +0 (+0.0%) |
350,680
|
308,000
|
394,800
|
6
|
0 |
| 2025/04/03 | 350,493 | +0 (+0.0%) |
350,680
|
308,000
|
394,800
|
6
|
0 |
| 2025/04/02 | 350,493 | +0 (+0.0%) |
350,680
|
308,000
|
394,800
|
6
|
0 |
| 2025/04/01 | 350,493 | +0 (+0.0%) |
350,680
|
308,000
|
394,800
|
6
|
0 |
| 2025/03/31 | 350,493 | +0 (+0.0%) |
350,680
|
308,000
|
394,800
|
6
|
0 |
| 2025/03/30 | 350,493 | +0 (+0.0%) |
350,680
|
308,000
|
394,800
|
6
|
0 |
| 2025/03/29 | 350,493 | +93 (+0.03%) |
350,680
|
308,000
|
394,800
|
6
|
0 |
| 2025/03/28 | 350,400 | +0 (+0.0%) |
349,400
|
308,000
|
394,800
|
4
|
0 |
| 2025/03/27 | 350,400 | +0 (+0.0%) |
349,400
|
308,000
|
394,800
|
4
|
0 |
| 2025/03/26 | 350,400 | +0 (+0.0%) |
349,400
|
308,000
|
394,800
|
4
|
0 |
| 2025/03/25 | 350,400 | +0 (+0.0%) |
349,400
|
308,000
|
394,800
|
4
|
0 |
| 2025/03/24 | 350,400 | +0 (+0.0%) |
349,400
|
308,000
|
394,800
|
4
|
0 |
| 2025/03/23 | 350,400 | +0 (+0.0%) |
349,400
|
308,000
|
394,800
|
4
|
0 |
| 2025/03/22 | 350,400 | +0 (+0.0%) |
349,400
|
308,000
|
394,800
|
4
|
0 |
| 2025/03/21 | 350,400 | +0 (+0.0%) |
349,400
|
308,000
|
394,800
|
4
|
0 |
| 2025/03/20 | 350,400 | +6,720 (+1.96%) |
349,400
|
308,000
|
394,800
|
4
|
0 |
| 2025/03/19 | 343,680 | +12,780 (+3.86%) |
338,000
|
308,000
|
394,800
|
5
|
0 |
| 2025/03/18 | 330,900 | +0 (+0.0%) |
327,400
|
308,000
|
360,800
|
4
|
0 |
| 2025/03/17 | 330,900 | +0 (+0.0%) |
327,400
|
308,000
|
360,800
|
4
|
1以上 |
| 2025/03/16 | 330,900 | +0 (+0.0%) |
327,400
|
308,000
|
360,800
|
4
|
0 |
| 2025/03/15 | 330,900 | +0 (+0.0%) |
327,400
|
308,000
|
360,800
|
4
|
0 |
| 2025/03/14 | 330,900 | +0 (+0.0%) |
327,400
|
308,000
|
360,800
|
4
|
0 |
| 2025/03/13 | 330,900 | +0 (+0.0%) |
327,400
|
308,000
|
360,800
|
4
|
0 |
| 2025/03/12 | 330,900 | +0 (+0.0%) |
327,400
|
308,000
|
360,800
|
4
|
0 |
| 2025/03/11 | 330,900 | +0 (+0.0%) |
327,400
|
308,000
|
360,800
|
4
|
0 |
| 2025/03/10 | 330,900 | +0 (+0.0%) |
327,400
|
308,000
|
360,800
|
4
|
0 |
| 2025/03/09 | 330,900 | -6,593 (-1.95%) |
327,400
|
308,000
|
360,800
|
4
|
0 |
| 2025/03/08 | 337,493 | +0 (+0.0%) |
344,340
|
308,000
|
360,800
|
6
|
0 |
| 2025/03/07 | 337,493 | +101 (+0.03%) |
344,340
|
308,000
|
360,800
|
6
|
0 |
| 2025/03/06 | 337,392 | +0 (+0.0%) |
350,680
|
308,000
|
360,800
|
5
|
1以上 |
| 2025/03/05 | 337,392 | +0 (+0.0%) |
350,680
|
308,000
|
360,800
|
5
|
0 |
| 2025/03/04 | 337,392 | -101 (-0.03%) |
350,680
|
308,000
|
360,800
|
5
|
0 |
| 2025/03/03 | 337,493 | +0 (+0.0%) |
344,340
|
308,000
|
360,800
|
6
|
0 |
| 2025/03/02 | 337,493 | +0 (+0.0%) |
344,340
|
308,000
|
360,800
|
6
|
0 |
| 2025/03/01 | 337,493 | +0 (+0.0%) |
344,340
|
308,000
|
360,800
|
6
|
0 |
| 2025/02/28 | 337,493 | +0 (+0.0%) |
344,340
|
308,000
|
360,800
|
6
|
0 |
| 2025/02/27 | 337,493 | +0 (+0.0%) |
344,340
|
308,000
|
360,800
|
6
|
0 |
| 2025/02/26 | 337,493 | +6,593 (+1.99%) |
344,340
|
308,000
|
360,800
|
6
|
0 |
| 2025/02/25 | 330,900 | +0 (+0.0%) |
327,400
|
308,000
|
360,800
|
4
|
0 |
| 2025/02/24 | 330,900 | +0 (+0.0%) |
327,400
|
308,000
|
360,800
|
4
|
0 |
| 2025/02/23 | 330,900 | +0 (+0.0%) |
327,400
|
308,000
|
360,800
|
4
|
0 |
| 2025/02/22 | 330,900 | +0 (+0.0%) |
327,400
|
308,000
|
360,800
|
4
|
0 |
| 2025/02/21 | 330,900 | +0 (+0.0%) |
327,400
|
308,000
|
360,800
|
4
|
0 |
| 2025/02/20 | 330,900 | +0 (+0.0%) |
327,400
|
308,000
|
360,800
|
4
|
0 |
| 2025/02/19 | 330,900 | +0 (+0.0%) |
327,400
|
308,000
|
360,800
|
4
|
0 |
| 2025/02/18 | 330,900 | +0 (+0.0%) |
327,400
|
308,000
|
360,800
|
4
|
0 |
| 2025/02/17 | 330,900 | +0 (+0.0%) |
327,400
|
308,000
|
360,800
|
4
|
0 |
| 2025/02/16 | 330,900 | +0 (+0.0%) |
327,400
|
308,000
|
360,800
|
4
|
0 |
| 2025/02/15 | 330,900 | +0 (+0.0%) |
327,400
|
308,000
|
360,800
|
4
|
0 |
| 2025/02/14 | 330,900 | +0 (+0.0%) |
327,400
|
308,000
|
360,800
|
4
|
0 |
| 2025/02/13 | 330,900 | +0 (+0.0%) |
327,400
|
308,000
|
360,800
|
4
|
0 |
| 2025/02/12 | 330,900 | +0 (+0.0%) |
327,400
|
308,000
|
360,800
|
4
|
0 |
| 2025/02/11 | 330,900 | -12,966 (-3.77%) |
327,400
|
308,000
|
360,800
|
4
|
0 |
| 2025/02/10 | 343,866 | +3,386 (+0.99%) |
349,400
|
308,000
|
378,800
|
6
|
0 |
| 2025/02/09 | 340,480 | +0 (+0.0%) |
338,000
|
308,000
|
378,800
|
5
|
0 |
| 2025/02/08 | 340,480 | +0 (+0.0%) |
338,000
|
308,000
|
378,800
|
5
|
1以上 |
| 2025/02/07 | 340,480 | +0 (+0.0%) |
338,000
|
308,000
|
378,800
|
5
|
0 |
| 2025/02/06 | 340,480 | +0 (+0.0%) |
338,000
|
308,000
|
378,800
|
5
|
0 |
| 2025/02/05 | 340,480 | +5,080 (+1.51%) |
338,000
|
308,000
|
378,800
|
5
|
0 |
| 2025/02/04 | 335,400 | +0 (+0.0%) |
327,400
|
308,000
|
378,800
|
4
|
0 |
| 2025/02/03 | 335,400 | +0 (+0.0%) |
327,400
|
308,000
|
378,800
|
4
|
0 |
| 2025/02/02 | 335,400 | +0 (+0.0%) |
327,400
|
308,000
|
378,800
|
4
|
0 |
| 2025/02/01 | 335,400 | +0 (+0.0%) |
327,400
|
308,000
|
378,800
|
4
|
0 |
| 2025/01/31 | 335,400 | +0 (+0.0%) |
327,400
|
308,000
|
378,800
|
4
|
0 |
| 2025/01/30 | 335,400 | +0 (+0.0%) |
327,400
|
308,000
|
378,800
|
4
|
0 |
| 2025/01/29 | 335,400 | +0 (+0.0%) |
327,400
|
308,000
|
378,800
|
4
|
0 |
| 2025/01/28 | 335,400 | +0 (+0.0%) |
327,400
|
308,000
|
378,800
|
4
|
0 |
| 2025/01/27 | 335,400 | +0 (+0.0%) |
327,400
|
308,000
|
378,800
|
4
|
0 |
| 2025/01/26 | 335,400 | +0 (+0.0%) |
327,400
|
308,000
|
378,800
|
4
|
0 |
| 2025/01/25 | 335,400 | +0 (+0.0%) |
327,400
|
308,000
|
378,800
|
4
|
0 |
| 2025/01/24 | 335,400 | +0 (+0.0%) |
327,400
|
308,000
|
378,800
|
4
|
0 |
| 2025/01/23 | 335,400 | +0 (+0.0%) |
327,400
|
308,000
|
378,800
|
4
|
0 |
| 2025/01/22 | 335,400 | +0 (+0.0%) |
327,400
|
308,000
|
378,800
|
4
|
0 |
| 2025/01/21 | 335,400 | +0 (+0.0%) |
327,400
|
308,000
|
378,800
|
4
|
0 |
| 2025/01/20 | 335,400 | -520 (-0.15%) |
327,400
|
308,000
|
378,800
|
4
|
0 |
| 2025/01/19 | 335,920 | +0 (+0.0%) |
338,000
|
308,000
|
378,800
|
5
|
0 |
| 2025/01/18 | 335,920 | +520 (+0.16%) |
338,000
|
308,000
|
378,800
|
5
|
0 |
| 2025/01/17 | 335,400 | -9,133 (-2.65%) |
327,400
|
308,000
|
378,800
|
4
|
1以上 |
| 2025/01/16 | 344,533 | +0 (+0.0%) |
338,000
|
316,800
|
378,800
|
3
|
0 |
| 2025/01/15 | 344,533 | +0 (+0.0%) |
338,000
|
316,800
|
378,800
|
3
|
0 |
| 2025/01/14 | 344,533 | +0 (+0.0%) |
338,000
|
316,800
|
378,800
|
3
|
0 |
| 2025/01/13 | 344,533 | +0 (+0.0%) |
338,000
|
316,800
|
378,800
|
3
|
0 |
| 2025/01/12 | 344,533 | +0 (+0.0%) |
338,000
|
316,800
|
378,800
|
3
|
0 |
| 2025/01/11 | 344,533 | +0 (+0.0%) |
338,000
|
316,800
|
378,800
|
3
|
0 |
| 2025/01/10 | 344,533 | +0 (+0.0%) |
338,000
|
316,800
|
378,800
|
3
|
0 |
| 2025/01/09 | 344,533 | +0 (+0.0%) |
338,000
|
316,800
|
378,800
|
3
|
0 |
| 2025/01/08 | 344,533 | +0 (+0.0%) |
338,000
|
316,800
|
378,800
|
3
|
0 |
| 2025/01/07 | 344,533 | +0 (+0.0%) |
338,000
|
316,800
|
378,800
|
3
|
0 |
| 2025/01/06 | 344,533 | +0 (+0.0%) |
338,000
|
316,800
|
378,800
|
3
|
0 |
| 2025/01/05 | 344,533 | +0 (+0.0%) |
338,000
|
316,800
|
378,800
|
3
|
0 |
| 2025/01/04 | 344,533 | +0 (+0.0%) |
338,000
|
316,800
|
378,800
|
3
|
0 |
| 2025/01/03 | 344,533 | +0 (+0.0%) |
338,000
|
316,800
|
378,800
|
3
|
0 |
| 2025/01/02 | 344,533 | +0 (+0.0%) |
338,000
|
316,800
|
378,800
|
3
|
0 |
| 2025/01/01 | 344,533 | +0 (+0.0%) |
338,000
|
316,800
|
378,800
|
3
|
0 |