| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 38,500 | -1,100 (-2.78%) |
38,500
|
37,400
|
39,600
|
2
|
N/A |
| 2025/12/13 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
2
|
N/A |
| 2025/12/12 | 39,600 | -550 (-1.37%) |
39,600
|
39,600
|
39,600
|
2
|
N/A |
| 2025/12/11 | 40,150 | +0 (+0.0%) |
40,150
|
40,150
|
40,150
|
2
|
0 |
| 2025/12/10 | 40,150 | +0 (+0.0%) |
40,150
|
40,150
|
40,150
|
2
|
0 |
| 2025/12/09 | 40,150 | +0 (+0.0%) |
40,150
|
40,150
|
40,150
|
2
|
0 |
| 2025/12/08 | 40,150 | +0 (+0.0%) |
40,150
|
40,150
|
40,150
|
2
|
0 |
| 2025/12/07 | 40,150 | +0 (+0.0%) |
40,150
|
40,150
|
40,150
|
2
|
0 |
| 2025/12/06 | 40,150 | +0 (+0.0%) |
40,150
|
40,150
|
40,150
|
2
|
0 |
| 2025/12/05 | 40,150 | +0 (+0.0%) |
40,150
|
40,150
|
40,150
|
2
|
0 |
| 2025/12/04 | 40,150 | +0 (+0.0%) |
40,150
|
40,150
|
40,150
|
2
|
0 |
| 2025/12/03 | 40,150 | -550 (-1.35%) |
40,150
|
40,150
|
40,150
|
2
|
0 |
| 2025/12/02 | 40,700 | +0 (+0.0%) |
40,700
|
40,700
|
40,700
|
2
|
0 |
| 2025/12/01 | 40,700 | +0 (+0.0%) |
40,700
|
40,700
|
40,700
|
2
|
0 |
| 2025/11/30 | 40,700 | +0 (+0.0%) |
40,700
|
40,700
|
40,700
|
2
|
0 |
| 2025/11/29 | 40,700 | +0 (+0.0%) |
40,700
|
40,700
|
40,700
|
2
|
0 |
| 2025/11/28 | 40,700 | +0 (+0.0%) |
40,700
|
40,700
|
40,700
|
2
|
0 |
| 2025/11/27 | 40,700 | +0 (+0.0%) |
40,700
|
40,700
|
40,700
|
2
|
0 |
| 2025/11/26 | 40,700 | +0 (+0.0%) |
40,700
|
40,700
|
40,700
|
2
|
0 |
| 2025/11/25 | 40,700 | +0 (+0.0%) |
40,700
|
40,700
|
40,700
|
2
|
0 |
| 2025/11/24 | 40,700 | -550 (-1.33%) |
40,700
|
40,700
|
40,700
|
2
|
0 |
| 2025/11/23 | 41,250 | +0 (+0.0%) |
41,250
|
41,250
|
41,250
|
2
|
0 |
| 2025/11/22 | 41,250 | +0 (+0.0%) |
41,250
|
41,250
|
41,250
|
2
|
0 |
| 2025/11/21 | 41,250 | +0 (+0.0%) |
41,250
|
41,250
|
41,250
|
2
|
0 |
| 2025/11/20 | 41,250 | +0 (+0.0%) |
41,250
|
41,250
|
41,250
|
2
|
0 |
| 2025/11/19 | 41,250 | +0 (+0.0%) |
41,250
|
41,250
|
41,250
|
2
|
0 |
| 2025/11/18 | 41,250 | +0 (+0.0%) |
41,250
|
41,250
|
41,250
|
2
|
0 |
| 2025/11/17 | 41,250 | +0 (+0.0%) |
41,250
|
41,250
|
41,250
|
2
|
0 |
| 2025/11/16 | 41,250 | +0 (+0.0%) |
41,250
|
41,250
|
41,250
|
2
|
0 |
| 2025/11/15 | 41,250 | -550 (-1.32%) |
41,250
|
41,250
|
41,250
|
2
|
0 |