| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 35,620 | +0 (+0.0%) |
35,620
|
35,620
|
35,620
|
2
|
N/A |
| 2025/12/10 | 35,620 | +0 (+0.0%) |
35,620
|
35,620
|
35,620
|
2
|
N/A |
| 2025/12/09 | 35,620 | +0 (+0.0%) |
35,620
|
35,620
|
35,620
|
2
|
N/A |
| 2025/12/08 | 35,620 | +0 (+0.0%) |
35,620
|
35,620
|
35,620
|
2
|
0 |
| 2025/12/07 | 35,620 | +0 (+0.0%) |
35,620
|
35,620
|
35,620
|
2
|
0 |
| 2025/12/06 | 35,620 | +0 (+0.0%) |
35,620
|
35,620
|
35,620
|
2
|
0 |
| 2025/12/05 | 35,620 | +0 (+0.0%) |
35,620
|
35,620
|
35,620
|
2
|
0 |
| 2025/12/04 | 35,620 | +0 (+0.0%) |
35,620
|
35,620
|
35,620
|
2
|
0 |
| 2025/12/03 | 35,620 | +0 (+0.0%) |
35,620
|
35,620
|
35,620
|
2
|
0 |
| 2025/12/02 | 35,620 | +0 (+0.0%) |
35,620
|
35,620
|
35,620
|
2
|
0 |
| 2025/12/01 | 35,620 | +0 (+0.0%) |
35,620
|
35,620
|
35,620
|
2
|
0 |
| 2025/11/30 | 35,620 | +0 (+0.0%) |
35,620
|
35,620
|
35,620
|
2
|
0 |
| 2025/11/29 | 35,620 | +0 (+0.0%) |
35,620
|
35,620
|
35,620
|
2
|
0 |
| 2025/11/28 | 35,620 | +0 (+0.0%) |
35,620
|
35,620
|
35,620
|
2
|
0 |
| 2025/11/27 | 35,620 | +0 (+0.0%) |
35,620
|
35,620
|
35,620
|
2
|
0 |
| 2025/11/26 | 35,620 | +0 (+0.0%) |
35,620
|
35,620
|
35,620
|
2
|
0 |
| 2025/11/25 | 35,620 | +0 (+0.0%) |
35,620
|
35,620
|
35,620
|
2
|
0 |
| 2025/11/24 | 35,620 | +0 (+0.0%) |
35,620
|
35,620
|
35,620
|
2
|
0 |
| 2025/11/23 | 35,620 | +0 (+0.0%) |
35,620
|
35,620
|
35,620
|
2
|
0 |
| 2025/11/22 | 35,620 | +0 (+0.0%) |
35,620
|
35,620
|
35,620
|
2
|
0 |
| 2025/11/21 | 35,620 | +0 (+0.0%) |
35,620
|
35,620
|
35,620
|
2
|
0 |
| 2025/11/20 | 35,620 | +0 (+0.0%) |
35,620
|
35,620
|
35,620
|
2
|
0 |
| 2025/11/19 | 35,620 | +0 (+0.0%) |
35,620
|
35,620
|
35,620
|
2
|
0 |
| 2025/11/18 | 35,620 | +0 (+0.0%) |
35,620
|
35,620
|
35,620
|
2
|
0 |
| 2025/11/17 | 35,620 | +0 (+0.0%) |
35,620
|
35,620
|
35,620
|
2
|
0 |
| 2025/11/16 | 35,620 | +0 (+0.0%) |
35,620
|
35,620
|
35,620
|
2
|
0 |
| 2025/11/15 | 35,620 | -2,740 (-7.14%) |
35,620
|
35,620
|
35,620
|
2
|
0 |
| 2025/11/14 | 38,360 | +0 (+0.0%) |
38,360
|
38,360
|
38,360
|
2
|
0 |
| 2025/11/13 | 38,360 | +0 (+0.0%) |
38,360
|
38,360
|
38,360
|
2
|
0 |
| 2025/11/12 | 38,360 | +0 (+0.0%) |
38,360
|
38,360
|
38,360
|
2
|
0 |
| 2025/11/11 | 38,360 | +0 (+0.0%) |
38,360
|
38,360
|
38,360
|
2
|
0 |
| 2025/11/10 | 38,360 | +0 (+0.0%) |
38,360
|
38,360
|
38,360
|
2
|
0 |
| 2025/11/09 | 38,360 | +0 (+0.0%) |
38,360
|
38,360
|
38,360
|
2
|
0 |
| 2025/11/08 | 38,360 | +0 (+0.0%) |
38,360
|
38,360
|
38,360
|
2
|
0 |
| 2025/11/07 | 38,360 | +0 (+0.0%) |
38,360
|
38,360
|
38,360
|
2
|
0 |
| 2025/11/06 | 38,360 | +0 (+0.0%) |
38,360
|
38,360
|
38,360
|
2
|
0 |
| 2025/11/05 | 38,360 | +0 (+0.0%) |
38,360
|
38,360
|
38,360
|
2
|
0 |
| 2025/11/04 | 38,360 | +0 (+0.0%) |
38,360
|
38,360
|
38,360
|
2
|
0 |
| 2025/11/03 | 38,360 | +0 (+0.0%) |
38,360
|
38,360
|
38,360
|
2
|
0 |
| 2025/11/02 | 38,360 | +0 (+0.0%) |
38,360
|
38,360
|
38,360
|
2
|
0 |
| 2025/11/01 | 38,360 | +0 (+0.0%) |
38,360
|
38,360
|
38,360
|
2
|
0 |
| 2025/10/31 | 38,360 | +0 (+0.0%) |
38,360
|
38,360
|
38,360
|
2
|
0 |
| 2025/10/30 | 38,360 | +0 (+0.0%) |
38,360
|
38,360
|
38,360
|
2
|
0 |
| 2025/10/29 | 38,360 | +0 (+0.0%) |
38,360
|
38,360
|
38,360
|
2
|
0 |
| 2025/10/28 | 38,360 | -43,406 (-53.09%) |
38,360
|
38,360
|
38,360
|
2
|
0 |
| 2025/10/27 | 81,766 | +0 (+0.0%) |
38,360
|
38,360
|
168,579
|
3
|
0 |
| 2025/10/26 | 81,766 | +0 (+0.0%) |
38,360
|
38,360
|
168,579
|
3
|
0 |
| 2025/10/25 | 81,766 | +0 (+0.0%) |
38,360
|
38,360
|
168,579
|
3
|
1以上 |
| 2025/10/24 | 81,766 | +0 (+0.0%) |
38,360
|
38,360
|
168,579
|
3
|
0 |
| 2025/10/23 | 81,766 | +0 (+0.0%) |
38,360
|
38,360
|
168,579
|
3
|
0 |
| 2025/10/22 | 81,766 | +0 (+0.0%) |
38,360
|
38,360
|
168,579
|
3
|
0 |
| 2025/10/21 | 81,766 | +0 (+0.0%) |
38,360
|
38,360
|
168,579
|
3
|
0 |
| 2025/10/20 | 81,766 | +0 (+0.0%) |
38,360
|
38,360
|
168,579
|
3
|
0 |
| 2025/10/19 | 81,766 | +0 (+0.0%) |
38,360
|
38,360
|
168,579
|
3
|
0 |
| 2025/10/18 | 81,766 | +0 (+0.0%) |
38,360
|
38,360
|
168,579
|
3
|
0 |
| 2025/10/17 | 81,766 | +0 (+0.0%) |
38,360
|
38,360
|
168,579
|
3
|
0 |
| 2025/10/16 | 81,766 | +0 (+0.0%) |
38,360
|
38,360
|
168,579
|
3
|
0 |
| 2025/10/15 | 81,766 | +0 (+0.0%) |
38,360
|
38,360
|
168,579
|
3
|
0 |
| 2025/10/14 | 81,766 | +0 (+0.0%) |
38,360
|
38,360
|
168,579
|
3
|
0 |
| 2025/10/13 | 81,766 | +0 (+0.0%) |
38,360
|
38,360
|
168,579
|
3
|
0 |
| 2025/10/12 | 81,766 | +0 (+0.0%) |
38,360
|
38,360
|
168,579
|
3
|
0 |
| 2025/10/11 | 81,766 | +0 (+0.0%) |
38,360
|
38,360
|
168,579
|
3
|
0 |
| 2025/10/10 | 81,766 | +0 (+0.0%) |
38,360
|
38,360
|
168,579
|
3
|
0 |
| 2025/10/09 | 81,766 | +0 (+0.0%) |
38,360
|
38,360
|
168,579
|
3
|
0 |
| 2025/10/08 | 81,766 | +0 (+0.0%) |
38,360
|
38,360
|
168,579
|
3
|
0 |
| 2025/10/07 | 81,766 | +0 (+0.0%) |
38,360
|
38,360
|
168,579
|
3
|
0 |
| 2025/10/06 | 81,766 | +0 (+0.0%) |
38,360
|
38,360
|
168,579
|
3
|
0 |
| 2025/10/05 | 81,766 | +0 (+0.0%) |
38,360
|
38,360
|
168,579
|
3
|
0 |
| 2025/10/04 | 81,766 | +0 (+0.0%) |
38,360
|
38,360
|
168,579
|
3
|
0 |
| 2025/10/03 | 81,766 | +0 (+0.0%) |
38,360
|
38,360
|
168,579
|
3
|
0 |
| 2025/10/02 | 81,766 | +0 (+0.0%) |
38,360
|
38,360
|
168,579
|
3
|
0 |
| 2025/10/01 | 81,766 | -1,827 (-2.19%) |
38,360
|
38,360
|
168,579
|
3
|
0 |
| 2025/09/30 | 83,593 | +0 (+0.0%) |
41,100
|
41,100
|
168,579
|
3
|
0 |
| 2025/09/29 | 83,593 | +0 (+0.0%) |
41,100
|
41,100
|
168,579
|
3
|
0 |
| 2025/09/28 | 83,593 | +0 (+0.0%) |
41,100
|
41,100
|
168,579
|
3
|
0 |
| 2025/09/27 | 83,593 | +0 (+0.0%) |
41,100
|
41,100
|
168,579
|
3
|
0 |
| 2025/09/26 | 83,593 | +0 (+0.0%) |
41,100
|
41,100
|
168,579
|
3
|
0 |
| 2025/09/25 | 83,593 | +0 (+0.0%) |
41,100
|
41,100
|
168,579
|
3
|
0 |
| 2025/09/24 | 83,593 | +0 (+0.0%) |
41,100
|
41,100
|
168,579
|
3
|
0 |
| 2025/09/23 | 83,593 | +0 (+0.0%) |
41,100
|
41,100
|
168,579
|
3
|
0 |
| 2025/09/22 | 83,593 | +0 (+0.0%) |
41,100
|
41,100
|
168,579
|
3
|
0 |
| 2025/09/21 | 83,593 | +0 (+0.0%) |
41,100
|
41,100
|
168,579
|
3
|
0 |
| 2025/09/20 | 83,593 | +12,484 (+17.56%) |
41,100
|
41,100
|
168,579
|
3
|
0 |
| 2025/09/19 | 71,109 | +2,218 (+3.22%) |
41,100
|
33,660
|
168,579
|
4
|
0 |
| 2025/09/18 | 68,891 | +0 (+0.0%) |
41,100
|
33,660
|
159,705
|
4
|
0 |
| 2025/09/17 | 68,891 | +0 (+0.0%) |
41,100
|
33,660
|
159,705
|
4
|
1以上 |
| 2025/09/16 | 68,891 | +0 (+0.0%) |
41,100
|
33,660
|
159,705
|
4
|
0 |
| 2025/09/15 | 68,891 | +0 (+0.0%) |
41,100
|
33,660
|
159,705
|
4
|
0 |
| 2025/09/14 | 68,891 | +0 (+0.0%) |
41,100
|
33,660
|
159,705
|
4
|
0 |
| 2025/09/13 | 68,891 | +0 (+0.0%) |
41,100
|
33,660
|
159,705
|
4
|
0 |
| 2025/09/12 | 68,891 | +0 (+0.0%) |
41,100
|
33,660
|
159,705
|
4
|
0 |
| 2025/09/11 | 68,891 | +0 (+0.0%) |
41,100
|
33,660
|
159,705
|
4
|
0 |
| 2025/09/10 | 68,891 | +0 (+0.0%) |
41,100
|
33,660
|
159,705
|
4
|
0 |
| 2025/09/09 | 68,891 | +0 (+0.0%) |
41,100
|
33,660
|
159,705
|
4
|
0 |
| 2025/09/08 | 68,891 | +0 (+0.0%) |
41,100
|
33,660
|
159,705
|
4
|
0 |
| 2025/09/07 | 68,891 | +0 (+0.0%) |
41,100
|
33,660
|
159,705
|
4
|
0 |
| 2025/09/06 | 68,891 | +0 (+0.0%) |
41,100
|
33,660
|
159,705
|
4
|
0 |
| 2025/09/05 | 68,891 | +0 (+0.0%) |
41,100
|
33,660
|
159,705
|
4
|
0 |
| 2025/09/04 | 68,891 | +0 (+0.0%) |
41,100
|
33,660
|
159,705
|
4
|
0 |
| 2025/09/03 | 68,891 | +0 (+0.0%) |
41,100
|
33,660
|
159,705
|
4
|
0 |
| 2025/09/02 | 68,891 | +0 (+0.0%) |
41,100
|
33,660
|
159,705
|
4
|
0 |
| 2025/09/01 | 68,891 | +0 (+0.0%) |
41,100
|
33,660
|
159,705
|
4
|
0 |
| 2025/08/31 | 68,891 | +0 (+0.0%) |
41,100
|
33,660
|
159,705
|
4
|
0 |
| 2025/08/30 | 68,891 | +0 (+0.0%) |
41,100
|
33,660
|
159,705
|
4
|
0 |
| 2025/08/29 | 68,891 | +0 (+0.0%) |
41,100
|
33,660
|
159,705
|
4
|
0 |
| 2025/08/28 | 68,891 | +0 (+0.0%) |
41,100
|
33,660
|
159,705
|
4
|
0 |
| 2025/08/27 | 68,891 | +0 (+0.0%) |
41,100
|
33,660
|
159,705
|
4
|
0 |
| 2025/08/26 | 68,891 | +0 (+0.0%) |
41,100
|
33,660
|
159,705
|
4
|
0 |
| 2025/08/25 | 68,891 | +0 (+0.0%) |
41,100
|
33,660
|
159,705
|
4
|
0 |
| 2025/08/24 | 68,891 | +0 (+0.0%) |
41,100
|
33,660
|
159,705
|
4
|
0 |
| 2025/08/23 | 68,891 | +0 (+0.0%) |
41,100
|
33,660
|
159,705
|
4
|
0 |
| 2025/08/22 | 68,891 | +0 (+0.0%) |
41,100
|
33,660
|
159,705
|
4
|
0 |
| 2025/08/21 | 68,891 | +0 (+0.0%) |
41,100
|
33,660
|
159,705
|
4
|
0 |
| 2025/08/20 | 68,891 | +0 (+0.0%) |
41,100
|
33,660
|
159,705
|
4
|
0 |
| 2025/08/19 | 68,891 | +0 (+0.0%) |
41,100
|
33,660
|
159,705
|
4
|
0 |
| 2025/08/18 | 68,891 | +0 (+0.0%) |
41,100
|
33,660
|
159,705
|
4
|
0 |
| 2025/08/17 | 68,891 | -27,791 (-28.74%) |
41,100
|
33,660
|
159,705
|
4
|
0 |
| 2025/08/16 | 96,682 | +0 (+0.0%) |
96,682
|
33,660
|
159,705
|
2
|
0 |
| 2025/08/15 | 96,682 | +0 (+0.0%) |
96,682
|
33,660
|
159,705
|
2
|
0 |
| 2025/08/14 | 96,682 | +0 (+0.0%) |
96,682
|
33,660
|
159,705
|
2
|
0 |
| 2025/08/13 | 96,682 | +0 (+0.0%) |
96,682
|
33,660
|
159,705
|
2
|
0 |
| 2025/08/12 | 96,682 | +0 (+0.0%) |
96,682
|
33,660
|
159,705
|
2
|
0 |
| 2025/08/11 | 96,682 | +0 (+0.0%) |
96,682
|
33,660
|
159,705
|
2
|
0 |
| 2025/08/10 | 96,682 | +0 (+0.0%) |
96,682
|
33,660
|
159,705
|
2
|
0 |
| 2025/08/09 | 96,682 | +0 (+0.0%) |
96,682
|
33,660
|
159,705
|
2
|
0 |
| 2025/08/08 | 96,682 | +0 (+0.0%) |
96,682
|
33,660
|
159,705
|
2
|
0 |
| 2025/08/07 | 96,682 | +0 (+0.0%) |
96,682
|
33,660
|
159,705
|
2
|
0 |
| 2025/08/06 | 96,682 | +0 (+0.0%) |
96,682
|
33,660
|
159,705
|
2
|
0 |
| 2025/08/05 | 96,682 | +0 (+0.0%) |
96,682
|
33,660
|
159,705
|
2
|
0 |
| 2025/08/04 | 96,682 | +0 (+0.0%) |
96,682
|
33,660
|
159,705
|
2
|
0 |
| 2025/08/03 | 96,682 | +0 (+0.0%) |
96,682
|
33,660
|
159,705
|
2
|
0 |
| 2025/08/02 | 96,682 | +0 (+0.0%) |
96,682
|
33,660
|
159,705
|
2
|
0 |
| 2025/08/01 | 96,682 | +0 (+0.0%) |
96,682
|
33,660
|
159,705
|
2
|
0 |
| 2025/07/31 | 96,682 | +0 (+0.0%) |
96,682
|
33,660
|
159,705
|
2
|
0 |
| 2025/07/30 | 96,682 | +0 (+0.0%) |
96,682
|
33,660
|
159,705
|
2
|
0 |
| 2025/07/29 | 96,682 | +0 (+0.0%) |
96,682
|
33,660
|
159,705
|
2
|
0 |
| 2025/07/28 | 96,682 | +0 (+0.0%) |
96,682
|
33,660
|
159,705
|
2
|
0 |
| 2025/07/27 | 96,682 | +0 (+0.0%) |
96,682
|
33,660
|
159,705
|
2
|
0 |
| 2025/07/26 | 96,682 | +0 (+0.0%) |
96,682
|
33,660
|
159,705
|
2
|
0 |
| 2025/07/25 | 96,682 | +0 (+0.0%) |
96,682
|
33,660
|
159,705
|
2
|
0 |
| 2025/07/24 | 96,682 | +0 (+0.0%) |
96,682
|
33,660
|
159,705
|
2
|
0 |
| 2025/07/23 | 96,682 | +0 (+0.0%) |
96,682
|
33,660
|
159,705
|
2
|
0 |
| 2025/07/22 | 96,682 | +0 (+0.0%) |
96,682
|
33,660
|
159,705
|
2
|
0 |
| 2025/07/21 | 96,682 | +0 (+0.0%) |
96,682
|
33,660
|
159,705
|
2
|
0 |
| 2025/07/20 | 96,682 | +0 (+0.0%) |
96,682
|
33,660
|
159,705
|
2
|
0 |
| 2025/07/19 | 96,682 | +63,022 (+187.23%) |
96,682
|
33,660
|
159,705
|
2
|
0 |
| 2025/07/18 | 33,660 | --- |
33,660
|
33,660
|
33,660
|
1
|
0 |
| 2025/07/16 | 33,660 | +0 (+0.0%) |
33,660
|
33,660
|
33,660
|
1
|
0 |
| 2025/07/15 | 33,660 | +0 (+0.0%) |
33,660
|
33,660
|
33,660
|
1
|
0 |
| 2025/07/14 | 33,660 | +0 (+0.0%) |
33,660
|
33,660
|
33,660
|
1
|
N/A |
| 2025/07/13 | 33,660 | +0 (+0.0%) |
33,660
|
33,660
|
33,660
|
1
|
0 |
| 2025/07/12 | 33,660 | +0 (+0.0%) |
33,660
|
33,660
|
33,660
|
1
|
0 |
| 2025/07/11 | 33,660 | +0 (+0.0%) |
33,660
|
33,660
|
33,660
|
1
|
0 |
| 2025/07/10 | 33,660 | +0 (+0.0%) |
33,660
|
33,660
|
33,660
|
1
|
0 |
| 2025/07/09 | 33,660 | +0 (+0.0%) |
33,660
|
33,660
|
33,660
|
1
|
0 |
| 2025/07/08 | 33,660 | +0 (+0.0%) |
33,660
|
33,660
|
33,660
|
1
|
0 |
| 2025/07/07 | 33,660 | +0 (+0.0%) |
33,660
|
33,660
|
33,660
|
1
|
0 |
| 2025/07/06 | 33,660 | -4,960 (-12.84%) |
33,660
|
33,660
|
33,660
|
1
|
0 |
| 2025/07/05 | 38,620 | +0 (+0.0%) |
41,100
|
33,660
|
41,100
|
3
|
0 |
| 2025/07/04 | 38,620 | +0 (+0.0%) |
41,100
|
33,660
|
41,100
|
3
|
0 |
| 2025/07/03 | 38,620 | +0 (+0.0%) |
41,100
|
33,660
|
41,100
|
3
|
1以上 |
| 2025/07/02 | 38,620 | +0 (+0.0%) |
41,100
|
33,660
|
41,100
|
3
|
0 |
| 2025/07/01 | 38,620 | +0 (+0.0%) |
41,100
|
33,660
|
41,100
|
3
|
0 |
| 2025/06/30 | 38,620 | +0 (+0.0%) |
41,100
|
33,660
|
41,100
|
3
|
0 |
| 2025/06/29 | 38,620 | +0 (+0.0%) |
41,100
|
33,660
|
41,100
|
3
|
0 |
| 2025/06/28 | 38,620 | +0 (+0.0%) |
41,100
|
33,660
|
41,100
|
3
|
0 |
| 2025/06/27 | 38,620 | +0 (+0.0%) |
41,100
|
33,660
|
41,100
|
3
|
0 |
| 2025/06/26 | 38,620 | +0 (+0.0%) |
41,100
|
33,660
|
41,100
|
3
|
0 |
| 2025/06/25 | 38,620 | +0 (+0.0%) |
41,100
|
33,660
|
41,100
|
3
|
0 |
| 2025/06/24 | 38,620 | +0 (+0.0%) |
41,100
|
33,660
|
41,100
|
3
|
0 |
| 2025/06/23 | 38,620 | +0 (+0.0%) |
41,100
|
33,660
|
41,100
|
3
|
0 |
| 2025/06/22 | 38,620 | +0 (+0.0%) |
41,100
|
33,660
|
41,100
|
3
|
0 |
| 2025/06/21 | 38,620 | +0 (+0.0%) |
41,100
|
33,660
|
41,100
|
3
|
0 |
| 2025/06/20 | 38,620 | +0 (+0.0%) |
41,100
|
33,660
|
41,100
|
3
|
0 |
| 2025/06/19 | 38,620 | +0 (+0.0%) |
41,100
|
33,660
|
41,100
|
3
|
0 |
| 2025/06/18 | 38,620 | +0 (+0.0%) |
41,100
|
33,660
|
41,100
|
3
|
0 |
| 2025/06/17 | 38,620 | +0 (+0.0%) |
41,100
|
33,660
|
41,100
|
3
|
0 |
| 2025/06/16 | 38,620 | +0 (+0.0%) |
41,100
|
33,660
|
41,100
|
3
|
0 |
| 2025/06/15 | 38,620 | +0 (+0.0%) |
41,100
|
33,660
|
41,100
|
3
|
0 |
| 2025/06/14 | 38,620 | -1,826 (-4.51%) |
41,100
|
33,660
|
41,100
|
3
|
0 |
| 2025/06/13 | 40,446 | +0 (+0.0%) |
43,840
|
33,660
|
43,840
|
3
|
0 |
| 2025/06/12 | 40,446 | +0 (+0.0%) |
43,840
|
33,660
|
43,840
|
3
|
0 |
| 2025/06/11 | 40,446 | +0 (+0.0%) |
43,840
|
33,660
|
43,840
|
3
|
0 |
| 2025/06/10 | 40,446 | +0 (+0.0%) |
43,840
|
33,660
|
43,840
|
3
|
0 |
| 2025/06/09 | 40,446 | +0 (+0.0%) |
43,840
|
33,660
|
43,840
|
3
|
0 |
| 2025/06/08 | 40,446 | +0 (+0.0%) |
43,840
|
33,660
|
43,840
|
3
|
0 |
| 2025/06/07 | 40,446 | +0 (+0.0%) |
43,840
|
33,660
|
43,840
|
3
|
0 |
| 2025/06/06 | 40,446 | +0 (+0.0%) |
43,840
|
33,660
|
43,840
|
3
|
0 |
| 2025/06/05 | 40,446 | +0 (+0.0%) |
43,840
|
33,660
|
43,840
|
3
|
0 |
| 2025/06/04 | 40,446 | +0 (+0.0%) |
43,840
|
33,660
|
43,840
|
3
|
0 |
| 2025/06/03 | 40,446 | +0 (+0.0%) |
43,840
|
33,660
|
43,840
|
3
|
0 |
| 2025/06/02 | 40,446 | +0 (+0.0%) |
43,840
|
33,660
|
43,840
|
3
|
0 |
| 2025/06/01 | 40,446 | +0 (+0.0%) |
43,840
|
33,660
|
43,840
|
3
|
0 |
| 2025/05/31 | 40,446 | +0 (+0.0%) |
43,840
|
33,660
|
43,840
|
3
|
0 |
| 2025/05/30 | 40,446 | +0 (+0.0%) |
43,840
|
33,660
|
43,840
|
3
|
0 |
| 2025/05/29 | 40,446 | +0 (+0.0%) |
43,840
|
33,660
|
43,840
|
3
|
0 |
| 2025/05/28 | 40,446 | +0 (+0.0%) |
43,840
|
33,660
|
43,840
|
3
|
0 |
| 2025/05/27 | 40,446 | +0 (+0.0%) |
43,840
|
33,660
|
43,840
|
3
|
0 |
| 2025/05/26 | 40,446 | +0 (+0.0%) |
43,840
|
33,660
|
43,840
|
3
|
0 |
| 2025/05/25 | 40,446 | +0 (+0.0%) |
43,840
|
33,660
|
43,840
|
3
|
0 |
| 2025/05/24 | 40,446 | +0 (+0.0%) |
43,840
|
33,660
|
43,840
|
3
|
0 |
| 2025/05/23 | 40,446 | +0 (+0.0%) |
43,840
|
33,660
|
43,840
|
3
|
0 |
| 2025/05/22 | 40,446 | +0 (+0.0%) |
43,840
|
33,660
|
43,840
|
3
|
0 |
| 2025/05/21 | 40,446 | +0 (+0.0%) |
43,840
|
33,660
|
43,840
|
3
|
0 |
| 2025/05/20 | 40,446 | +0 (+0.0%) |
43,840
|
33,660
|
43,840
|
3
|
0 |
| 2025/05/19 | 40,446 | +0 (+0.0%) |
43,840
|
33,660
|
43,840
|
3
|
0 |
| 2025/05/18 | 40,446 | +0 (+0.0%) |
43,840
|
33,660
|
43,840
|
3
|
0 |
| 2025/05/17 | 40,446 | +0 (+0.0%) |
43,840
|
33,660
|
43,840
|
3
|
0 |
| 2025/05/16 | 40,446 | +0 (+0.0%) |
43,840
|
33,660
|
43,840
|
3
|
0 |
| 2025/05/15 | 40,446 | +0 (+0.0%) |
43,840
|
33,660
|
43,840
|
3
|
0 |
| 2025/05/14 | 40,446 | +0 (+0.0%) |
43,840
|
33,660
|
43,840
|
3
|
0 |
| 2025/05/13 | 40,446 | +0 (+0.0%) |
43,840
|
33,660
|
43,840
|
3
|
0 |
| 2025/05/12 | 40,446 | +0 (+0.0%) |
43,840
|
33,660
|
43,840
|
3
|
0 |
| 2025/05/11 | 40,446 | +0 (+0.0%) |
43,840
|
33,660
|
43,840
|
3
|
0 |
| 2025/05/10 | 40,446 | +0 (+0.0%) |
43,840
|
33,660
|
43,840
|
3
|
0 |
| 2025/05/09 | 40,446 | +0 (+0.0%) |
43,840
|
33,660
|
43,840
|
3
|
0 |
| 2025/05/08 | 40,446 | +0 (+0.0%) |
43,840
|
33,660
|
43,840
|
3
|
0 |
| 2025/05/07 | 40,446 | +0 (+0.0%) |
43,840
|
33,660
|
43,840
|
3
|
0 |
| 2025/05/06 | 40,446 | +0 (+0.0%) |
43,840
|
33,660
|
43,840
|
3
|
0 |
| 2025/05/05 | 40,446 | +0 (+0.0%) |
43,840
|
33,660
|
43,840
|
3
|
0 |
| 2025/05/04 | 40,446 | +0 (+0.0%) |
43,840
|
33,660
|
43,840
|
3
|
0 |
| 2025/05/03 | 40,446 | +0 (+0.0%) |
43,840
|
33,660
|
43,840
|
3
|
0 |
| 2025/05/02 | 40,446 | -3,394 (-7.74%) |
43,840
|
33,660
|
43,840
|
3
|
0 |
| 2025/05/01 | 43,840 | -2,740 (-5.88%) |
43,840
|
43,840
|
43,840
|
2
|
0 |
| 2025/04/30 | 46,580 | +0 (+0.0%) |
46,580
|
46,580
|
46,580
|
2
|
0 |
| 2025/04/29 | 46,580 | +0 (+0.0%) |
46,580
|
46,580
|
46,580
|
2
|
0 |
| 2025/04/28 | 46,580 | +0 (+0.0%) |
46,580
|
46,580
|
46,580
|
2
|
0 |
| 2025/04/27 | 46,580 | +0 (+0.0%) |
46,580
|
46,580
|
46,580
|
2
|
0 |
| 2025/04/26 | 46,580 | +0 (+0.0%) |
46,580
|
46,580
|
46,580
|
2
|
0 |
| 2025/04/25 | 46,580 | +0 (+0.0%) |
46,580
|
46,580
|
46,580
|
2
|
0 |
| 2025/04/24 | 46,580 | +0 (+0.0%) |
46,580
|
46,580
|
46,580
|
2
|
0 |
| 2025/04/23 | 46,580 | +0 (+0.0%) |
46,580
|
46,580
|
46,580
|
2
|
0 |
| 2025/04/22 | 46,580 | +0 (+0.0%) |
46,580
|
46,580
|
46,580
|
2
|
0 |
| 2025/04/21 | 46,580 | +0 (+0.0%) |
46,580
|
46,580
|
46,580
|
2
|
0 |
| 2025/04/20 | 46,580 | +0 (+0.0%) |
46,580
|
46,580
|
46,580
|
2
|
0 |
| 2025/04/19 | 46,580 | +0 (+0.0%) |
46,580
|
46,580
|
46,580
|
2
|
0 |
| 2025/04/18 | 46,580 | +0 (+0.0%) |
46,580
|
46,580
|
46,580
|
2
|
0 |
| 2025/04/17 | 46,580 | +0 (+0.0%) |
46,580
|
46,580
|
46,580
|
2
|
0 |
| 2025/04/16 | 46,580 | +0 (+0.0%) |
46,580
|
46,580
|
46,580
|
2
|
0 |
| 2025/04/15 | 46,580 | +0 (+0.0%) |
46,580
|
46,580
|
46,580
|
2
|
0 |
| 2025/04/14 | 46,580 | +0 (+0.0%) |
46,580
|
46,580
|
46,580
|
2
|
0 |
| 2025/04/13 | 46,580 | +0 (+0.0%) |
46,580
|
46,580
|
46,580
|
2
|
0 |
| 2025/04/12 | 46,580 | +0 (+0.0%) |
46,580
|
46,580
|
46,580
|
2
|
0 |
| 2025/04/11 | 46,580 | +0 (+0.0%) |
46,580
|
46,580
|
46,580
|
2
|
0 |
| 2025/04/10 | 46,580 | +0 (+0.0%) |
46,580
|
46,580
|
46,580
|
2
|
0 |
| 2025/04/09 | 46,580 | +0 (+0.0%) |
46,580
|
46,580
|
46,580
|
2
|
0 |
| 2025/04/08 | 46,580 | +0 (+0.0%) |
46,580
|
46,580
|
46,580
|
2
|
0 |
| 2025/04/07 | 46,580 | +0 (+0.0%) |
46,580
|
46,580
|
46,580
|
2
|
0 |
| 2025/04/06 | 46,580 | +0 (+0.0%) |
46,580
|
46,580
|
46,580
|
2
|
0 |
| 2025/04/05 | 46,580 | +0 (+0.0%) |
46,580
|
46,580
|
46,580
|
2
|
0 |
| 2025/04/04 | 46,580 | +0 (+0.0%) |
46,580
|
46,580
|
46,580
|
2
|
0 |
| 2025/04/03 | 46,580 | +0 (+0.0%) |
46,580
|
46,580
|
46,580
|
2
|
0 |
| 2025/04/02 | 46,580 | +0 (+0.0%) |
46,580
|
46,580
|
46,580
|
2
|
0 |
| 2025/04/01 | 46,580 | +0 (+0.0%) |
46,580
|
46,580
|
46,580
|
2
|
0 |
| 2025/03/31 | 46,580 | +0 (+0.0%) |
46,580
|
46,580
|
46,580
|
2
|
0 |
| 2025/03/30 | 46,580 | +0 (+0.0%) |
46,580
|
46,580
|
46,580
|
2
|
0 |
| 2025/03/29 | 46,580 | +0 (+0.0%) |
46,580
|
46,580
|
46,580
|
2
|
0 |
| 2025/03/28 | 46,580 | +0 (+0.0%) |
46,580
|
46,580
|
46,580
|
2
|
0 |
| 2025/03/27 | 46,580 | +0 (+0.0%) |
46,580
|
46,580
|
46,580
|
2
|
0 |
| 2025/03/26 | 46,580 | +0 (+0.0%) |
46,580
|
46,580
|
46,580
|
2
|
0 |
| 2025/03/25 | 46,580 | +0 (+0.0%) |
46,580
|
46,580
|
46,580
|
2
|
0 |
| 2025/03/24 | 46,580 | +0 (+0.0%) |
46,580
|
46,580
|
46,580
|
2
|
0 |
| 2025/03/23 | 46,580 | +0 (+0.0%) |
46,580
|
46,580
|
46,580
|
2
|
0 |
| 2025/03/22 | 46,580 | +0 (+0.0%) |
46,580
|
46,580
|
46,580
|
2
|
0 |
| 2025/03/21 | 46,580 | +0 (+0.0%) |
46,580
|
46,580
|
46,580
|
2
|
0 |
| 2025/03/20 | 46,580 | +0 (+0.0%) |
46,580
|
46,580
|
46,580
|
2
|
0 |
| 2025/03/19 | 46,580 | +0 (+0.0%) |
46,580
|
46,580
|
46,580
|
2
|
0 |
| 2025/03/18 | 46,580 | +0 (+0.0%) |
46,580
|
46,580
|
46,580
|
2
|
0 |
| 2025/03/17 | 46,580 | +0 (+0.0%) |
46,580
|
46,580
|
46,580
|
2
|
0 |
| 2025/03/16 | 46,580 | +0 (+0.0%) |
46,580
|
46,580
|
46,580
|
2
|
0 |
| 2025/03/15 | 46,580 | -2,740 (-5.56%) |
46,580
|
46,580
|
46,580
|
2
|
0 |
| 2025/03/14 | 49,320 | +0 (+0.0%) |
49,320
|
49,320
|
49,320
|
2
|
0 |
| 2025/03/13 | 49,320 | +0 (+0.0%) |
49,320
|
49,320
|
49,320
|
2
|
0 |
| 2025/03/12 | 49,320 | +0 (+0.0%) |
49,320
|
49,320
|
49,320
|
2
|
0 |
| 2025/03/11 | 49,320 | +0 (+0.0%) |
49,320
|
49,320
|
49,320
|
2
|
0 |
| 2025/03/10 | 49,320 | +0 (+0.0%) |
49,320
|
49,320
|
49,320
|
2
|
0 |
| 2025/03/09 | 49,320 | +0 (+0.0%) |
49,320
|
49,320
|
49,320
|
2
|
0 |
| 2025/03/08 | 49,320 | +0 (+0.0%) |
49,320
|
49,320
|
49,320
|
2
|
0 |
| 2025/03/07 | 49,320 | +0 (+0.0%) |
49,320
|
49,320
|
49,320
|
2
|
0 |
| 2025/03/06 | 49,320 | +0 (+0.0%) |
49,320
|
49,320
|
49,320
|
2
|
0 |
| 2025/03/05 | 49,320 | +0 (+0.0%) |
49,320
|
49,320
|
49,320
|
2
|
0 |
| 2025/03/04 | 49,320 | +0 (+0.0%) |
49,320
|
49,320
|
49,320
|
2
|
0 |
| 2025/03/03 | 49,320 | +0 (+0.0%) |
49,320
|
49,320
|
49,320
|
2
|
0 |
| 2025/03/02 | 49,320 | +0 (+0.0%) |
49,320
|
49,320
|
49,320
|
2
|
0 |
| 2025/03/01 | 49,320 | +0 (+0.0%) |
49,320
|
49,320
|
49,320
|
2
|
0 |
| 2025/02/28 | 49,320 | +0 (+0.0%) |
49,320
|
49,320
|
49,320
|
2
|
0 |
| 2025/02/27 | 49,320 | +0 (+0.0%) |
49,320
|
49,320
|
49,320
|
2
|
0 |
| 2025/02/26 | 49,320 | +0 (+0.0%) |
49,320
|
49,320
|
49,320
|
2
|
0 |
| 2025/02/25 | 49,320 | +0 (+0.0%) |
49,320
|
49,320
|
49,320
|
2
|
0 |
| 2025/02/24 | 49,320 | +0 (+0.0%) |
49,320
|
49,320
|
49,320
|
2
|
0 |
| 2025/02/23 | 49,320 | +0 (+0.0%) |
49,320
|
49,320
|
49,320
|
2
|
0 |
| 2025/02/22 | 49,320 | +0 (+0.0%) |
49,320
|
49,320
|
49,320
|
2
|
0 |
| 2025/02/21 | 49,320 | +0 (+0.0%) |
49,320
|
49,320
|
49,320
|
2
|
0 |
| 2025/02/20 | 49,320 | +0 (+0.0%) |
49,320
|
49,320
|
49,320
|
2
|
0 |
| 2025/02/19 | 49,320 | +0 (+0.0%) |
49,320
|
49,320
|
49,320
|
2
|
0 |
| 2025/02/18 | 49,320 | +0 (+0.0%) |
49,320
|
49,320
|
49,320
|
2
|
0 |
| 2025/02/17 | 49,320 | +0 (+0.0%) |
49,320
|
49,320
|
49,320
|
2
|
0 |
| 2025/02/16 | 49,320 | +0 (+0.0%) |
49,320
|
49,320
|
49,320
|
2
|
0 |
| 2025/02/15 | 49,320 | +0 (+0.0%) |
49,320
|
49,320
|
49,320
|
2
|
0 |
| 2025/02/14 | 49,320 | +0 (+0.0%) |
49,320
|
49,320
|
49,320
|
2
|
0 |
| 2025/02/13 | 49,320 | +0 (+0.0%) |
49,320
|
49,320
|
49,320
|
2
|
0 |
| 2025/02/12 | 49,320 | +0 (+0.0%) |
49,320
|
49,320
|
49,320
|
2
|
0 |
| 2025/02/11 | 49,320 | +0 (+0.0%) |
49,320
|
49,320
|
49,320
|
2
|
0 |
| 2025/02/10 | 49,320 | +0 (+0.0%) |
49,320
|
49,320
|
49,320
|
2
|
0 |
| 2025/02/09 | 49,320 | +0 (+0.0%) |
49,320
|
49,320
|
49,320
|
2
|
0 |
| 2025/02/08 | 49,320 | +0 (+0.0%) |
49,320
|
49,320
|
49,320
|
2
|
0 |
| 2025/02/07 | 49,320 | +0 (+0.0%) |
49,320
|
49,320
|
49,320
|
2
|
0 |
| 2025/02/06 | 49,320 | +0 (+0.0%) |
49,320
|
49,320
|
49,320
|
2
|
0 |
| 2025/02/05 | 49,320 | +0 (+0.0%) |
49,320
|
49,320
|
49,320
|
2
|
0 |
| 2025/02/04 | 49,320 | +0 (+0.0%) |
49,320
|
49,320
|
49,320
|
2
|
0 |
| 2025/02/03 | 49,320 | +0 (+0.0%) |
49,320
|
49,320
|
49,320
|
2
|
0 |
| 2025/02/02 | 49,320 | +0 (+0.0%) |
49,320
|
49,320
|
49,320
|
2
|
0 |
| 2025/02/01 | 49,320 | +0 (+0.0%) |
49,320
|
49,320
|
49,320
|
2
|
0 |
| 2025/01/31 | 49,320 | +0 (+0.0%) |
49,320
|
49,320
|
49,320
|
2
|
0 |
| 2025/01/30 | 49,320 | +0 (+0.0%) |
49,320
|
49,320
|
49,320
|
2
|
0 |
| 2025/01/29 | 49,320 | +0 (+0.0%) |
49,320
|
49,320
|
49,320
|
2
|
0 |
| 2025/01/28 | 49,320 | +0 (+0.0%) |
49,320
|
49,320
|
49,320
|
2
|
0 |
| 2025/01/27 | 49,320 | -34,146 (-40.91%) |
49,320
|
49,320
|
49,320
|
2
|
0 |
| 2025/01/26 | 83,466 | +0 (+0.0%) |
49,320
|
49,320
|
151,758
|
3
|
0 |
| 2025/01/25 | 83,466 | +0 (+0.0%) |
49,320
|
49,320
|
151,758
|
3
|
0 |
| 2025/01/24 | 83,466 | +0 (+0.0%) |
49,320
|
49,320
|
151,758
|
3
|
1以上 |
| 2025/01/23 | 83,466 | +0 (+0.0%) |
49,320
|
49,320
|
151,758
|
3
|
0 |
| 2025/01/22 | 83,466 | +0 (+0.0%) |
49,320
|
49,320
|
151,758
|
3
|
0 |
| 2025/01/21 | 83,466 | +0 (+0.0%) |
49,320
|
49,320
|
151,758
|
3
|
0 |
| 2025/01/20 | 83,466 | +0 (+0.0%) |
49,320
|
49,320
|
151,758
|
3
|
0 |
| 2025/01/19 | 83,466 | +0 (+0.0%) |
49,320
|
49,320
|
151,758
|
3
|
0 |
| 2025/01/18 | 83,466 | +0 (+0.0%) |
49,320
|
49,320
|
151,758
|
3
|
0 |
| 2025/01/17 | 83,466 | +0 (+0.0%) |
49,320
|
49,320
|
151,758
|
3
|
0 |
| 2025/01/16 | 83,466 | -1,826 (-2.14%) |
49,320
|
49,320
|
151,758
|
3
|
0 |
| 2025/01/15 | 85,292 | +0 (+0.0%) |
52,060
|
52,060
|
151,758
|
3
|
0 |
| 2025/01/14 | 85,292 | +0 (+0.0%) |
52,060
|
52,060
|
151,758
|
3
|
0 |
| 2025/01/13 | 85,292 | +0 (+0.0%) |
52,060
|
52,060
|
151,758
|
3
|
0 |
| 2025/01/12 | 85,292 | +0 (+0.0%) |
52,060
|
52,060
|
151,758
|
3
|
0 |
| 2025/01/11 | 85,292 | +0 (+0.0%) |
52,060
|
52,060
|
151,758
|
3
|
0 |
| 2025/01/10 | 85,292 | +0 (+0.0%) |
52,060
|
52,060
|
151,758
|
3
|
0 |
| 2025/01/09 | 85,292 | +0 (+0.0%) |
52,060
|
52,060
|
151,758
|
3
|
0 |
| 2025/01/08 | 85,292 | +0 (+0.0%) |
52,060
|
52,060
|
151,758
|
3
|
0 |
| 2025/01/07 | 85,292 | +0 (+0.0%) |
52,060
|
52,060
|
151,758
|
3
|
0 |
| 2025/01/06 | 85,292 | +0 (+0.0%) |
52,060
|
52,060
|
151,758
|
3
|
0 |
| 2025/01/05 | 85,292 | +0 (+0.0%) |
52,060
|
52,060
|
151,758
|
3
|
0 |
| 2025/01/04 | 85,292 | +0 (+0.0%) |
52,060
|
52,060
|
151,758
|
3
|
0 |
| 2025/01/03 | 85,292 | +0 (+0.0%) |
52,060
|
52,060
|
151,758
|
3
|
0 |
| 2025/01/02 | 85,292 | +0 (+0.0%) |
52,060
|
52,060
|
151,758
|
3
|
0 |
| 2025/01/01 | 85,292 | +0 (+0.0%) |
52,060
|
52,060
|
151,758
|
3
|
0 |