| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
N/A |
| 2025/12/05 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
N/A |
| 2025/12/04 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
N/A |
| 2025/12/03 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/12/02 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/12/01 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/11/30 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/11/29 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/11/28 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/11/27 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/11/26 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/11/25 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/11/24 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/11/23 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/11/22 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/11/21 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/11/20 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/11/19 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/11/18 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/11/17 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/11/16 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/11/15 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/11/14 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/11/13 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/11/12 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/11/11 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/11/10 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/11/09 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/11/08 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/11/07 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/11/06 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/11/05 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/11/04 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/11/03 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/11/02 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/11/01 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/10/31 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/10/30 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/10/29 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/10/28 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/10/27 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/10/26 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/10/25 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/10/24 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/10/23 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/10/22 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/10/21 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/10/20 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/10/19 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/10/18 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/10/17 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/10/16 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/10/15 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/10/14 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/10/13 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/10/12 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/10/11 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/10/10 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/10/09 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/10/08 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/10/07 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/10/06 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/10/05 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/10/04 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/10/03 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/10/02 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/10/01 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/09/30 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/09/29 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/09/28 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/09/27 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/09/26 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/09/25 | 98,780 | +3,267 (+3.42%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/09/24 | 95,513 | +0 (+0.0%) |
98,780
|
88,980
|
98,780
|
3
|
0 |
| 2025/09/23 | 95,513 | +0 (+0.0%) |
98,780
|
88,980
|
98,780
|
3
|
0 |
| 2025/09/22 | 95,513 | +0 (+0.0%) |
98,780
|
88,980
|
98,780
|
3
|
1以上 |
| 2025/09/21 | 95,513 | +0 (+0.0%) |
98,780
|
88,980
|
98,780
|
3
|
0 |
| 2025/09/20 | 95,513 | +0 (+0.0%) |
98,780
|
88,980
|
98,780
|
3
|
0 |
| 2025/09/19 | 95,513 | +0 (+0.0%) |
98,780
|
88,980
|
98,780
|
3
|
0 |
| 2025/09/18 | 95,513 | +0 (+0.0%) |
98,780
|
88,980
|
98,780
|
3
|
0 |
| 2025/09/17 | 95,513 | +0 (+0.0%) |
98,780
|
88,980
|
98,780
|
3
|
0 |
| 2025/09/16 | 95,513 | +0 (+0.0%) |
98,780
|
88,980
|
98,780
|
3
|
0 |
| 2025/09/15 | 95,513 | +0 (+0.0%) |
98,780
|
88,980
|
98,780
|
3
|
0 |
| 2025/09/14 | 95,513 | +0 (+0.0%) |
98,780
|
88,980
|
98,780
|
3
|
0 |
| 2025/09/13 | 95,513 | +0 (+0.0%) |
98,780
|
88,980
|
98,780
|
3
|
0 |
| 2025/09/12 | 95,513 | -3,267 (-3.31%) |
98,780
|
88,980
|
98,780
|
3
|
0 |
| 2025/09/11 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/09/10 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/09/09 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/09/08 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/09/07 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
| 2025/09/06 | 98,780 | --- |
98,780
|
98,780
|
98,780
|
1
|
0 |
| 2025/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/02 | 88,980 | +0 (+0.0%) |
88,980
|
88,980
|
88,980
|
1
|
0 |
| 2025/09/01 | 88,980 | +0 (+0.0%) |
88,980
|
88,980
|
88,980
|
1
|
0 |
| 2025/08/31 | 88,980 | +0 (+0.0%) |
88,980
|
88,980
|
88,980
|
1
|
1以上 |
| 2025/08/30 | 88,980 | +0 (+0.0%) |
88,980
|
88,980
|
88,980
|
1
|
0 |
| 2025/08/29 | 88,980 | +0 (+0.0%) |
88,980
|
88,980
|
88,980
|
1
|
0 |
| 2025/08/28 | 88,980 | +0 (+0.0%) |
88,980
|
88,980
|
88,980
|
1
|
0 |
| 2025/08/27 | 88,980 | --- |
88,980
|
88,980
|
88,980
|
1
|
0 |
| 2025/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/22 | 83,645 | +0 (+0.0%) |
83,645
|
83,645
|
83,645
|
2
|
0 |
| 2025/07/21 | 83,645 | +0 (+0.0%) |
83,645
|
83,645
|
83,645
|
2
|
0 |
| 2025/07/20 | 83,645 | -9,294 (-10.0%) |
83,645
|
83,645
|
83,645
|
2
|
1以上 |
| 2025/07/19 | 92,939 | +0 (+0.0%) |
92,939
|
92,939
|
92,939
|
2
|
0 |
| 2025/07/18 | 92,939 | --- |
92,939
|
92,939
|
92,939
|
2
|
0 |
| 2025/07/16 | 88,292 | +4,647 (+5.56%) |
88,292
|
83,645
|
92,939
|
2
|
0 |
| 2025/07/15 | 83,645 | +0 (+0.0%) |
83,645
|
83,645
|
83,645
|
2
|
0 |
| 2025/07/14 | 83,645 | +0 (+0.0%) |
83,645
|
83,645
|
83,645
|
2
|
N/A |
| 2025/07/13 | 83,645 | +0 (+0.0%) |
83,645
|
83,645
|
83,645
|
2
|
0 |
| 2025/07/12 | 83,645 | +0 (+0.0%) |
83,645
|
83,645
|
83,645
|
2
|
0 |
| 2025/07/11 | 83,645 | +0 (+0.0%) |
83,645
|
83,645
|
83,645
|
2
|
0 |
| 2025/07/10 | 83,645 | +0 (+0.0%) |
83,645
|
83,645
|
83,645
|
2
|
0 |
| 2025/07/09 | 83,645 | +0 (+0.0%) |
83,645
|
83,645
|
83,645
|
2
|
0 |
| 2025/07/08 | 83,645 | +0 (+0.0%) |
83,645
|
83,645
|
83,645
|
2
|
0 |
| 2025/07/07 | 83,645 | +0 (+0.0%) |
83,645
|
83,645
|
83,645
|
2
|
0 |
| 2025/07/06 | 83,645 | +0 (+0.0%) |
83,645
|
83,645
|
83,645
|
2
|
0 |
| 2025/07/05 | 83,645 | -9,294 (-10.0%) |
83,645
|
83,645
|
83,645
|
2
|
0 |
| 2025/07/04 | 92,939 | +0 (+0.0%) |
92,939
|
92,939
|
92,939
|
2
|
0 |
| 2025/07/03 | 92,939 | +0 (+0.0%) |
92,939
|
92,939
|
92,939
|
2
|
0 |
| 2025/07/02 | 92,939 | +0 (+0.0%) |
92,939
|
92,939
|
92,939
|
2
|
0 |
| 2025/07/01 | 92,939 | +0 (+0.0%) |
92,939
|
92,939
|
92,939
|
2
|
0 |
| 2025/06/30 | 92,939 | +0 (+0.0%) |
92,939
|
92,939
|
92,939
|
2
|
0 |
| 2025/06/29 | 92,939 | +0 (+0.0%) |
92,939
|
92,939
|
92,939
|
2
|
0 |
| 2025/06/28 | 92,939 | +9,294 (+11.11%) |
92,939
|
92,939
|
92,939
|
2
|
0 |
| 2025/06/27 | 83,645 | +0 (+0.0%) |
83,645
|
83,645
|
83,645
|
2
|
0 |
| 2025/06/26 | 83,645 | +0 (+0.0%) |
83,645
|
83,645
|
83,645
|
2
|
0 |
| 2025/06/25 | 83,645 | +0 (+0.0%) |
83,645
|
83,645
|
83,645
|
2
|
0 |
| 2025/06/24 | 83,645 | +0 (+0.0%) |
83,645
|
83,645
|
83,645
|
2
|
0 |
| 2025/06/23 | 83,645 | +0 (+0.0%) |
83,645
|
83,645
|
83,645
|
2
|
0 |
| 2025/06/22 | 83,645 | +0 (+0.0%) |
83,645
|
83,645
|
83,645
|
2
|
0 |
| 2025/06/21 | 83,645 | +0 (+0.0%) |
83,645
|
83,645
|
83,645
|
2
|
0 |
| 2025/06/20 | 83,645 | +0 (+0.0%) |
83,645
|
83,645
|
83,645
|
2
|
0 |
| 2025/06/19 | 83,645 | +0 (+0.0%) |
83,645
|
83,645
|
83,645
|
2
|
0 |
| 2025/06/18 | 83,645 | +0 (+0.0%) |
83,645
|
83,645
|
83,645
|
2
|
0 |
| 2025/06/17 | 83,645 | +0 (+0.0%) |
83,645
|
83,645
|
83,645
|
2
|
0 |
| 2025/06/16 | 83,645 | +0 (+0.0%) |
83,645
|
83,645
|
83,645
|
2
|
0 |
| 2025/06/15 | 83,645 | +0 (+0.0%) |
83,645
|
83,645
|
83,645
|
2
|
0 |
| 2025/06/14 | 83,645 | +0 (+0.0%) |
83,645
|
83,645
|
83,645
|
2
|
0 |
| 2025/06/13 | 83,645 | +0 (+0.0%) |
83,645
|
83,645
|
83,645
|
2
|
0 |
| 2025/06/12 | 83,645 | +0 (+0.0%) |
83,645
|
83,645
|
83,645
|
2
|
0 |
| 2025/06/11 | 83,645 | +0 (+0.0%) |
83,645
|
83,645
|
83,645
|
2
|
0 |
| 2025/06/10 | 83,645 | +0 (+0.0%) |
83,645
|
83,645
|
83,645
|
2
|
0 |
| 2025/06/09 | 83,645 | +0 (+0.0%) |
83,645
|
83,645
|
83,645
|
2
|
0 |
| 2025/06/08 | 83,645 | +0 (+0.0%) |
83,645
|
83,645
|
83,645
|
2
|
0 |
| 2025/06/07 | 83,645 | +0 (+0.0%) |
83,645
|
83,645
|
83,645
|
2
|
0 |
| 2025/06/06 | 83,645 | +3,873 (+4.86%) |
83,645
|
83,645
|
83,645
|
2
|
0 |
| 2025/06/05 | 79,772 | -4,647 (-5.5%) |
79,772
|
75,900
|
83,645
|
4
|
0 |
| 2025/06/04 | 84,419 | +0 (+0.0%) |
84,419
|
75,900
|
92,939
|
4
|
0 |
| 2025/06/03 | 84,419 | +0 (+0.0%) |
84,419
|
75,900
|
92,939
|
4
|
1以上 |
| 2025/06/02 | 84,419 | +0 (+0.0%) |
84,419
|
75,900
|
92,939
|
4
|
0 |
| 2025/06/01 | 84,419 | +0 (+0.0%) |
84,419
|
75,900
|
92,939
|
4
|
0 |
| 2025/05/31 | 84,419 | -550 (-0.65%) |
84,419
|
75,900
|
92,939
|
4
|
0 |
| 2025/05/30 | 84,969 | +0 (+0.0%) |
84,969
|
77,000
|
92,939
|
4
|
0 |
| 2025/05/29 | 84,969 | +0 (+0.0%) |
84,969
|
77,000
|
92,939
|
4
|
0 |
| 2025/05/28 | 84,969 | +0 (+0.0%) |
84,969
|
77,000
|
92,939
|
4
|
0 |
| 2025/05/27 | 84,969 | +0 (+0.0%) |
84,969
|
77,000
|
92,939
|
4
|
0 |
| 2025/05/26 | 84,969 | +0 (+0.0%) |
84,969
|
77,000
|
92,939
|
4
|
0 |
| 2025/05/25 | 84,969 | +0 (+0.0%) |
84,969
|
77,000
|
92,939
|
4
|
0 |
| 2025/05/24 | 84,969 | +0 (+0.0%) |
84,969
|
77,000
|
92,939
|
4
|
0 |
| 2025/05/23 | 84,969 | +0 (+0.0%) |
84,969
|
77,000
|
92,939
|
4
|
0 |
| 2025/05/22 | 84,969 | +0 (+0.0%) |
84,969
|
77,000
|
92,939
|
4
|
0 |
| 2025/05/21 | 84,969 | -550 (-0.64%) |
84,969
|
77,000
|
92,939
|
4
|
0 |
| 2025/05/20 | 85,519 | +0 (+0.0%) |
85,519
|
78,100
|
92,939
|
4
|
0 |
| 2025/05/19 | 85,519 | +0 (+0.0%) |
85,519
|
78,100
|
92,939
|
4
|
0 |
| 2025/05/18 | 85,519 | +0 (+0.0%) |
85,519
|
78,100
|
92,939
|
4
|
0 |
| 2025/05/17 | 85,519 | +3,468 (+4.23%) |
85,519
|
78,100
|
92,939
|
4
|
0 |
| 2025/05/16 | 82,051 | +0 (+0.0%) |
78,100
|
68,180
|
92,939
|
5
|
0 |
| 2025/05/15 | 82,051 | +2,173 (+2.72%) |
78,100
|
68,180
|
92,939
|
5
|
0 |
| 2025/05/14 | 79,878 | +0 (+0.0%) |
78,100
|
68,180
|
92,939
|
6
|
1以上 |
| 2025/05/13 | 79,878 | +0 (+0.0%) |
78,100
|
68,180
|
92,939
|
6
|
0 |
| 2025/05/12 | 79,878 | +0 (+0.0%) |
78,100
|
68,180
|
92,939
|
6
|
1以上 |
| 2025/05/11 | 79,878 | -366 (-0.46%) |
78,100
|
68,180
|
92,939
|
6
|
0 |
| 2025/05/10 | 80,244 | +221 (+0.28%) |
79,200
|
68,180
|
92,939
|
6
|
0 |
| 2025/05/09 | 80,023 | +0 (+0.0%) |
79,200
|
66,850
|
92,939
|
6
|
0 |
| 2025/05/08 | 80,023 | +0 (+0.0%) |
79,200
|
66,850
|
92,939
|
6
|
0 |
| 2025/05/07 | 80,023 | -2,634 (-3.19%) |
79,200
|
66,850
|
92,939
|
6
|
0 |
| 2025/05/06 | 82,657 | +979 (+1.2%) |
79,200
|
69,010
|
92,939
|
5
|
0 |
| 2025/05/05 | 81,678 | +0 (+0.0%) |
79,200
|
69,010
|
92,939
|
6
|
0 |
| 2025/05/04 | 81,678 | -2,043 (-2.44%) |
79,200
|
69,010
|
92,939
|
6
|
0 |
| 2025/05/03 | 83,721 | +0 (+0.0%) |
79,200
|
69,010
|
95,980
|
7
|
1以上 |
| 2025/05/02 | 83,721 | -314 (-0.37%) |
79,200
|
69,010
|
95,980
|
7
|
0 |
| 2025/05/01 | 84,035 | +0 (+0.0%) |
80,300
|
69,010
|
95,980
|
7
|
1以上 |
| 2025/04/30 | 84,035 | +0 (+0.0%) |
80,300
|
69,010
|
95,980
|
7
|
0 |
| 2025/04/29 | 84,035 | +0 (+0.0%) |
80,300
|
69,010
|
95,980
|
7
|
0 |
| 2025/04/28 | 84,035 | +0 (+0.0%) |
80,300
|
69,010
|
95,980
|
7
|
0 |
| 2025/04/27 | 84,035 | -2,504 (-2.89%) |
80,300
|
69,010
|
95,980
|
7
|
0 |
| 2025/04/26 | 86,539 | +0 (+0.0%) |
86,619
|
76,780
|
95,980
|
6
|
0 |
| 2025/04/25 | 86,539 | -1,952 (-2.21%) |
86,619
|
76,780
|
95,980
|
6
|
0 |
| 2025/04/24 | 88,491 | +0 (+0.0%) |
92,939
|
80,300
|
95,980
|
5
|
0 |
| 2025/04/23 | 88,491 | -440 (-0.49%) |
92,939
|
80,300
|
95,980
|
5
|
0 |
| 2025/04/22 | 88,931 | -1,151 (-1.28%) |
92,939
|
81,400
|
95,980
|
5
|
0 |
| 2025/04/21 | 90,082 | +0 (+0.0%) |
95,816
|
81,400
|
95,980
|
5
|
0 |
| 2025/04/20 | 90,082 | +0 (+0.0%) |
95,816
|
81,400
|
95,980
|
5
|
0 |
| 2025/04/19 | 90,082 | +0 (+0.0%) |
95,816
|
81,400
|
95,980
|
5
|
0 |
| 2025/04/18 | 90,082 | +0 (+0.0%) |
95,816
|
81,400
|
95,980
|
5
|
0 |
| 2025/04/17 | 90,082 | +0 (+0.0%) |
95,816
|
81,400
|
95,980
|
5
|
0 |
| 2025/04/16 | 90,082 | +1,474 (+1.66%) |
95,816
|
81,400
|
95,980
|
5
|
0 |
| 2025/04/15 | 88,608 | +0 (+0.0%) |
88,608
|
81,400
|
95,816
|
4
|
0 |
| 2025/04/14 | 88,608 | +0 (+0.0%) |
88,608
|
81,400
|
95,816
|
4
|
0 |
| 2025/04/13 | 88,608 | -550 (-0.62%) |
88,608
|
81,400
|
95,816
|
4
|
0 |
| 2025/04/12 | 89,158 | +0 (+0.0%) |
89,158
|
82,500
|
95,816
|
4
|
0 |
| 2025/04/11 | 89,158 | +0 (+0.0%) |
89,158
|
82,500
|
95,816
|
4
|
0 |
| 2025/04/10 | 89,158 | -1,482 (-1.64%) |
89,158
|
82,500
|
95,816
|
4
|
0 |
| 2025/04/09 | 90,640 | +0 (+0.0%) |
90,640
|
82,500
|
98,780
|
4
|
0 |
| 2025/04/08 | 90,640 | +0 (+0.0%) |
90,640
|
82,500
|
98,780
|
4
|
0 |
| 2025/04/07 | 90,640 | +0 (+0.0%) |
90,640
|
82,500
|
98,780
|
4
|
0 |
| 2025/04/06 | 90,640 | +0 (+0.0%) |
90,640
|
82,500
|
98,780
|
4
|
0 |
| 2025/04/05 | 90,640 | +0 (+0.0%) |
90,640
|
82,500
|
98,780
|
4
|
0 |
| 2025/04/04 | 90,640 | +0 (+0.0%) |
90,640
|
82,500
|
98,780
|
4
|
0 |
| 2025/04/03 | 90,640 | -550 (-0.6%) |
90,640
|
82,500
|
98,780
|
4
|
0 |
| 2025/04/02 | 91,190 | +0 (+0.0%) |
91,190
|
83,600
|
98,780
|
4
|
0 |
| 2025/04/01 | 91,190 | +0 (+0.0%) |
91,190
|
83,600
|
98,780
|
4
|
0 |
| 2025/03/31 | 91,190 | +0 (+0.0%) |
91,190
|
83,600
|
98,780
|
4
|
0 |
| 2025/03/30 | 91,190 | +0 (+0.0%) |
91,190
|
83,600
|
98,780
|
4
|
0 |
| 2025/03/29 | 91,190 | +0 (+0.0%) |
91,190
|
83,600
|
98,780
|
4
|
0 |
| 2025/03/28 | 91,190 | +0 (+0.0%) |
91,190
|
83,600
|
98,780
|
4
|
0 |
| 2025/03/27 | 91,190 | +0 (+0.0%) |
91,190
|
83,600
|
98,780
|
4
|
0 |
| 2025/03/26 | 91,190 | +0 (+0.0%) |
91,190
|
83,600
|
98,780
|
4
|
0 |
| 2025/03/25 | 91,190 | -550 (-0.6%) |
91,190
|
83,600
|
98,780
|
4
|
0 |
| 2025/03/24 | 91,740 | +1,601 (+1.78%) |
91,740
|
84,700
|
98,780
|
4
|
0 |
| 2025/03/23 | 90,139 | +0 (+0.0%) |
84,700
|
83,739
|
98,780
|
5
|
0 |
| 2025/03/22 | 90,139 | +0 (+0.0%) |
84,700
|
83,739
|
98,780
|
5
|
0 |
| 2025/03/21 | 90,139 | +0 (+0.0%) |
84,700
|
83,739
|
98,780
|
5
|
1以上 |
| 2025/03/20 | 90,139 | +0 (+0.0%) |
84,700
|
83,739
|
98,780
|
5
|
0 |
| 2025/03/19 | 90,139 | +0 (+0.0%) |
84,700
|
83,739
|
98,780
|
5
|
0 |
| 2025/03/18 | 90,139 | +0 (+0.0%) |
84,700
|
83,739
|
98,780
|
5
|
0 |
| 2025/03/17 | 90,139 | +0 (+0.0%) |
84,700
|
83,739
|
98,780
|
5
|
0 |
| 2025/03/16 | 90,139 | -440 (-0.49%) |
84,700
|
83,739
|
98,780
|
5
|
0 |
| 2025/03/15 | 90,579 | +0 (+0.0%) |
85,800
|
83,739
|
98,780
|
5
|
0 |
| 2025/03/14 | 90,579 | +0 (+0.0%) |
85,800
|
83,739
|
98,780
|
5
|
0 |
| 2025/03/13 | 90,579 | +0 (+0.0%) |
85,800
|
83,739
|
98,780
|
5
|
0 |
| 2025/03/12 | 90,579 | +0 (+0.0%) |
85,800
|
83,739
|
98,780
|
5
|
0 |
| 2025/03/11 | 90,579 | +0 (+0.0%) |
85,800
|
83,739
|
98,780
|
5
|
0 |
| 2025/03/10 | 90,579 | +0 (+0.0%) |
85,800
|
83,739
|
98,780
|
5
|
0 |
| 2025/03/09 | 90,579 | +0 (+0.0%) |
85,800
|
83,739
|
98,780
|
5
|
0 |
| 2025/03/08 | 90,579 | +0 (+0.0%) |
85,800
|
83,739
|
98,780
|
5
|
0 |
| 2025/03/07 | 90,579 | -440 (-0.48%) |
85,800
|
83,739
|
98,780
|
5
|
0 |
| 2025/03/06 | 91,019 | +0 (+0.0%) |
86,900
|
83,739
|
98,780
|
5
|
0 |
| 2025/03/05 | 91,019 | +0 (+0.0%) |
86,900
|
83,739
|
98,780
|
5
|
0 |
| 2025/03/04 | 91,019 | +0 (+0.0%) |
86,900
|
83,739
|
98,780
|
5
|
0 |
| 2025/03/03 | 91,019 | +0 (+0.0%) |
86,900
|
83,739
|
98,780
|
5
|
0 |
| 2025/03/02 | 91,019 | +0 (+0.0%) |
86,900
|
83,739
|
98,780
|
5
|
0 |
| 2025/03/01 | 91,019 | +0 (+0.0%) |
86,900
|
83,739
|
98,780
|
5
|
0 |
| 2025/02/28 | 91,019 | +0 (+0.0%) |
86,900
|
83,739
|
98,780
|
5
|
0 |
| 2025/02/27 | 91,019 | +0 (+0.0%) |
86,900
|
83,739
|
98,780
|
5
|
0 |
| 2025/02/26 | 91,019 | +0 (+0.0%) |
86,900
|
83,739
|
98,780
|
5
|
0 |
| 2025/02/25 | 91,019 | -352 (-0.39%) |
86,900
|
83,739
|
98,780
|
5
|
0 |
| 2025/02/24 | 91,371 | +0 (+0.0%) |
87,780
|
83,739
|
98,780
|
5
|
0 |
| 2025/02/23 | 91,371 | +0 (+0.0%) |
87,780
|
83,739
|
98,780
|
5
|
0 |
| 2025/02/22 | 91,371 | +0 (+0.0%) |
87,780
|
83,739
|
98,780
|
5
|
0 |
| 2025/02/21 | 91,371 | +0 (+0.0%) |
87,780
|
83,739
|
98,780
|
5
|
0 |
| 2025/02/20 | 91,371 | +0 (+0.0%) |
87,780
|
83,739
|
98,780
|
5
|
0 |
| 2025/02/19 | 91,371 | +0 (+0.0%) |
87,780
|
83,739
|
98,780
|
5
|
0 |
| 2025/02/18 | 91,371 | -2,395 (-2.55%) |
87,780
|
83,739
|
98,780
|
5
|
0 |
| 2025/02/17 | 93,766 | +0 (+0.0%) |
98,780
|
83,739
|
98,780
|
3
|
0 |
| 2025/02/16 | 93,766 | +0 (+0.0%) |
98,780
|
83,739
|
98,780
|
3
|
0 |
| 2025/02/15 | 93,766 | +0 (+0.0%) |
98,780
|
83,739
|
98,780
|
3
|
0 |
| 2025/02/14 | 93,766 | +0 (+0.0%) |
98,780
|
83,739
|
98,780
|
3
|
0 |
| 2025/02/13 | 93,766 | +0 (+0.0%) |
98,780
|
83,739
|
98,780
|
3
|
0 |
| 2025/02/12 | 93,766 | +0 (+0.0%) |
98,780
|
83,739
|
98,780
|
3
|
0 |
| 2025/02/11 | 93,766 | +0 (+0.0%) |
98,780
|
83,739
|
98,780
|
3
|
0 |
| 2025/02/10 | 93,766 | +697 (+0.75%) |
98,780
|
83,739
|
98,780
|
3
|
0 |
| 2025/02/09 | 93,069 | +0 (+0.0%) |
94,880
|
83,739
|
98,780
|
4
|
0 |
| 2025/02/08 | 93,069 | +0 (+0.0%) |
94,880
|
83,739
|
98,780
|
4
|
0 |
| 2025/02/07 | 93,069 | +0 (+0.0%) |
94,880
|
83,739
|
98,780
|
4
|
1以上 |
| 2025/02/06 | 93,069 | +0 (+0.0%) |
94,880
|
83,739
|
98,780
|
4
|
0 |
| 2025/02/05 | 93,069 | +0 (+0.0%) |
94,880
|
83,739
|
98,780
|
4
|
0 |
| 2025/02/04 | 93,069 | +0 (+0.0%) |
94,880
|
83,739
|
98,780
|
4
|
0 |
| 2025/02/03 | 93,069 | +0 (+0.0%) |
94,880
|
83,739
|
98,780
|
4
|
0 |
| 2025/02/02 | 93,069 | -500 (-0.53%) |
94,880
|
83,739
|
98,780
|
4
|
0 |
| 2025/02/01 | 93,569 | +0 (+0.0%) |
95,880
|
83,739
|
98,780
|
4
|
0 |
| 2025/01/31 | 93,569 | +0 (+0.0%) |
95,880
|
83,739
|
98,780
|
4
|
0 |
| 2025/01/30 | 93,569 | +5,210 (+5.9%) |
95,880
|
83,739
|
98,780
|
4
|
0 |
| 2025/01/29 | 88,359 | +0 (+0.0%) |
88,359
|
83,739
|
92,980
|
2
|
0 |
| 2025/01/28 | 88,359 | +4,620 (+5.52%) |
88,359
|
83,739
|
92,980
|
2
|
0 |
| 2025/01/27 | 83,739 | +0 (+0.0%) |
83,739
|
83,739
|
83,739
|
1
|
0 |
| 2025/01/26 | 83,739 | +0 (+0.0%) |
83,739
|
83,739
|
83,739
|
1
|
0 |
| 2025/01/25 | 83,739 | +0 (+0.0%) |
83,739
|
83,739
|
83,739
|
1
|
0 |
| 2025/01/24 | 83,739 | +0 (+0.0%) |
83,739
|
83,739
|
83,739
|
1
|
0 |
| 2025/01/23 | 83,739 | +0 (+0.0%) |
83,739
|
83,739
|
83,739
|
1
|
0 |
| 2025/01/22 | 83,739 | +0 (+0.0%) |
83,739
|
83,739
|
83,739
|
1
|
0 |
| 2025/01/21 | 83,739 | +0 (+0.0%) |
83,739
|
83,739
|
83,739
|
1
|
0 |
| 2025/01/20 | 83,739 | +0 (+0.0%) |
83,739
|
83,739
|
83,739
|
1
|
0 |
| 2025/01/19 | 83,739 | +0 (+0.0%) |
83,739
|
83,739
|
83,739
|
1
|
0 |
| 2025/01/18 | 83,739 | +0 (+0.0%) |
83,739
|
83,739
|
83,739
|
1
|
0 |
| 2025/01/17 | 83,739 | +0 (+0.0%) |
83,739
|
83,739
|
83,739
|
1
|
0 |
| 2025/01/16 | 83,739 | +0 (+0.0%) |
83,739
|
83,739
|
83,739
|
1
|
0 |
| 2025/01/15 | 83,739 | +0 (+0.0%) |
83,739
|
83,739
|
83,739
|
1
|
0 |
| 2025/01/14 | 83,739 | +0 (+0.0%) |
83,739
|
83,739
|
83,739
|
1
|
0 |
| 2025/01/13 | 83,739 | +0 (+0.0%) |
83,739
|
83,739
|
83,739
|
1
|
0 |
| 2025/01/12 | 83,739 | +0 (+0.0%) |
83,739
|
83,739
|
83,739
|
1
|
0 |
| 2025/01/11 | 83,739 | +0 (+0.0%) |
83,739
|
83,739
|
83,739
|
1
|
0 |
| 2025/01/10 | 83,739 | +0 (+0.0%) |
83,739
|
83,739
|
83,739
|
1
|
0 |
| 2025/01/09 | 83,739 | +0 (+0.0%) |
83,739
|
83,739
|
83,739
|
1
|
0 |
| 2025/01/08 | 83,739 | +0 (+0.0%) |
83,739
|
83,739
|
83,739
|
1
|
0 |
| 2025/01/07 | 83,739 | +0 (+0.0%) |
83,739
|
83,739
|
83,739
|
1
|
0 |
| 2025/01/06 | 83,739 | +0 (+0.0%) |
83,739
|
83,739
|
83,739
|
1
|
0 |
| 2025/01/05 | 83,739 | +0 (+0.0%) |
83,739
|
83,739
|
83,739
|
1
|
0 |
| 2025/01/04 | 83,739 | +0 (+0.0%) |
83,739
|
83,739
|
83,739
|
1
|
0 |
| 2025/01/03 | 83,739 | +0 (+0.0%) |
83,739
|
83,739
|
83,739
|
1
|
0 |
| 2025/01/02 | 83,739 | +0 (+0.0%) |
83,739
|
83,739
|
83,739
|
1
|
0 |
| 2025/01/01 | 83,739 | +0 (+0.0%) |
83,739
|
83,739
|
83,739
|
1
|
0 |