| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 370,451 | +0 (+0.0%) |
370,451
|
334,122
|
406,780
|
4
|
N/A |
| 2025/12/05 | 370,451 | -29,481 (-7.37%) |
370,451
|
334,122
|
406,780
|
4
|
N/A |
| 2025/12/04 | 399,932 | +0 (+0.0%) |
399,932
|
393,085
|
406,780
|
4
|
N/A |
| 2025/12/03 | 399,932 | +0 (+0.0%) |
399,932
|
393,085
|
406,780
|
4
|
0 |
| 2025/12/02 | 399,932 | +0 (+0.0%) |
399,932
|
393,085
|
406,780
|
4
|
0 |
| 2025/12/01 | 399,932 | +0 (+0.0%) |
399,932
|
393,085
|
406,780
|
4
|
0 |
| 2025/11/30 | 399,932 | +0 (+0.0%) |
399,932
|
393,085
|
406,780
|
4
|
0 |
| 2025/11/29 | 399,932 | +0 (+0.0%) |
399,932
|
393,085
|
406,780
|
4
|
0 |
| 2025/11/28 | 399,932 | +29,481 (+7.96%) |
399,932
|
393,085
|
406,780
|
4
|
0 |
| 2025/11/27 | 370,451 | +0 (+0.0%) |
370,451
|
334,122
|
406,780
|
4
|
0 |
| 2025/11/26 | 370,451 | +0 (+0.0%) |
370,451
|
334,122
|
406,780
|
4
|
0 |
| 2025/11/25 | 370,451 | +0 (+0.0%) |
370,451
|
334,122
|
406,780
|
4
|
0 |
| 2025/11/24 | 370,451 | +0 (+0.0%) |
370,451
|
334,122
|
406,780
|
4
|
0 |
| 2025/11/23 | 370,451 | +0 (+0.0%) |
370,451
|
334,122
|
406,780
|
4
|
0 |
| 2025/11/22 | 370,451 | +0 (+0.0%) |
370,451
|
334,122
|
406,780
|
4
|
0 |
| 2025/11/21 | 370,451 | -29,481 (-7.37%) |
370,451
|
334,122
|
406,780
|
4
|
0 |
| 2025/11/20 | 399,932 | +0 (+0.0%) |
399,932
|
393,085
|
406,780
|
4
|
0 |
| 2025/11/19 | 399,932 | +0 (+0.0%) |
399,932
|
393,085
|
406,780
|
4
|
0 |
| 2025/11/18 | 399,932 | +0 (+0.0%) |
399,932
|
393,085
|
406,780
|
4
|
0 |
| 2025/11/17 | 399,932 | +0 (+0.0%) |
399,932
|
393,085
|
406,780
|
4
|
0 |
| 2025/11/16 | 399,932 | +0 (+0.0%) |
399,932
|
393,085
|
406,780
|
4
|
0 |
| 2025/11/15 | 399,932 | +0 (+0.0%) |
399,932
|
393,085
|
406,780
|
4
|
0 |
| 2025/11/14 | 399,932 | +0 (+0.0%) |
399,932
|
393,085
|
406,780
|
4
|
0 |
| 2025/11/13 | 399,932 | +0 (+0.0%) |
399,932
|
393,085
|
406,780
|
4
|
0 |
| 2025/11/12 | 399,932 | +29,481 (+7.96%) |
399,932
|
393,085
|
406,780
|
4
|
0 |
| 2025/11/11 | 370,451 | +21,917 (+6.29%) |
370,451
|
334,122
|
406,780
|
4
|
0 |
| 2025/11/10 | 348,534 | +0 (+0.0%) |
334,122
|
304,700
|
406,780
|
6
|
0 |
| 2025/11/09 | 348,534 | +0 (+0.0%) |
334,122
|
304,700
|
406,780
|
6
|
0 |
| 2025/11/08 | 348,534 | +0 (+0.0%) |
334,122
|
304,700
|
406,780
|
6
|
1以上 |
| 2025/11/07 | 348,534 | +0 (+0.0%) |
334,122
|
304,700
|
406,780
|
6
|
0 |
| 2025/11/06 | 348,534 | +0 (+0.0%) |
334,122
|
304,700
|
406,780
|
6
|
0 |
| 2025/11/05 | 348,534 | -45,046 (-11.45%) |
334,122
|
304,700
|
406,780
|
6
|
0 |
| 2025/11/04 | 393,580 | +0 (+0.0%) |
393,085
|
380,875
|
406,780
|
6
|
0 |
| 2025/11/03 | 393,580 | +0 (+0.0%) |
393,085
|
380,875
|
406,780
|
6
|
0 |
| 2025/11/02 | 393,580 | +0 (+0.0%) |
393,085
|
380,875
|
406,780
|
6
|
0 |
| 2025/11/01 | 393,580 | +0 (+0.0%) |
393,085
|
380,875
|
406,780
|
6
|
0 |
| 2025/10/31 | 393,580 | +0 (+0.0%) |
393,085
|
380,875
|
406,780
|
6
|
0 |
| 2025/10/30 | 393,580 | +0 (+0.0%) |
393,085
|
380,875
|
406,780
|
6
|
0 |
| 2025/10/29 | 393,580 | +32,147 (+8.89%) |
393,085
|
380,875
|
406,780
|
6
|
0 |
| 2025/10/28 | 361,433 | +0 (+0.0%) |
353,776
|
323,744
|
406,780
|
6
|
0 |
| 2025/10/27 | 361,433 | +0 (+0.0%) |
353,776
|
323,744
|
406,780
|
6
|
0 |
| 2025/10/26 | 361,433 | +0 (+0.0%) |
353,776
|
323,744
|
406,780
|
6
|
0 |
| 2025/10/25 | 361,433 | +0 (+0.0%) |
353,776
|
323,744
|
406,780
|
6
|
0 |
| 2025/10/24 | 361,433 | +0 (+0.0%) |
353,776
|
323,744
|
406,780
|
6
|
0 |
| 2025/10/23 | 361,433 | +0 (+0.0%) |
353,776
|
323,744
|
406,780
|
6
|
0 |
| 2025/10/22 | 361,433 | +0 (+0.0%) |
353,776
|
323,744
|
406,780
|
6
|
0 |
| 2025/10/21 | 361,433 | +0 (+0.0%) |
353,776
|
323,744
|
406,780
|
6
|
0 |
| 2025/10/20 | 361,433 | +0 (+0.0%) |
353,776
|
323,744
|
406,780
|
6
|
0 |
| 2025/10/19 | 361,433 | +0 (+0.0%) |
353,776
|
323,744
|
406,780
|
6
|
0 |
| 2025/10/18 | 361,433 | +0 (+0.0%) |
353,776
|
323,744
|
406,780
|
6
|
0 |
| 2025/10/17 | 361,433 | +0 (+0.0%) |
353,776
|
323,744
|
406,780
|
6
|
0 |
| 2025/10/16 | 361,433 | +0 (+0.0%) |
353,776
|
323,744
|
406,780
|
6
|
0 |
| 2025/10/15 | 361,433 | -32,147 (-8.17%) |
353,776
|
323,744
|
406,780
|
6
|
0 |
| 2025/10/14 | 393,580 | +0 (+0.0%) |
393,085
|
380,875
|
406,780
|
6
|
0 |
| 2025/10/13 | 393,580 | +0 (+0.0%) |
393,085
|
380,875
|
406,780
|
6
|
0 |
| 2025/10/12 | 393,580 | +0 (+0.0%) |
393,085
|
380,875
|
406,780
|
6
|
0 |
| 2025/10/11 | 393,580 | +0 (+0.0%) |
393,085
|
380,875
|
406,780
|
6
|
0 |
| 2025/10/10 | 393,580 | +32,147 (+8.89%) |
393,085
|
380,875
|
406,780
|
6
|
0 |
| 2025/10/09 | 361,433 | +0 (+0.0%) |
353,776
|
323,744
|
406,780
|
6
|
0 |
| 2025/10/08 | 361,433 | +0 (+0.0%) |
353,776
|
323,744
|
406,780
|
6
|
0 |
| 2025/10/07 | 361,433 | +0 (+0.0%) |
353,776
|
323,744
|
406,780
|
6
|
0 |
| 2025/10/06 | 361,433 | +0 (+0.0%) |
353,776
|
323,744
|
406,780
|
6
|
0 |
| 2025/10/05 | 361,433 | -32,147 (-8.17%) |
353,776
|
323,744
|
406,780
|
6
|
0 |
| 2025/10/04 | 393,580 | +0 (+0.0%) |
393,085
|
380,875
|
406,780
|
6
|
0 |
| 2025/10/03 | 393,580 | +0 (+0.0%) |
393,085
|
380,875
|
406,780
|
6
|
0 |
| 2025/10/02 | 393,580 | +0 (+0.0%) |
393,085
|
380,875
|
406,780
|
6
|
0 |
| 2025/10/01 | 393,580 | +0 (+0.0%) |
393,085
|
380,875
|
406,780
|
6
|
0 |
| 2025/09/30 | 393,580 | +12,696 (+3.33%) |
393,085
|
380,875
|
406,780
|
6
|
0 |
| 2025/09/29 | 380,884 | +0 (+0.0%) |
393,085
|
342,787
|
406,780
|
6
|
0 |
| 2025/09/28 | 380,884 | +0 (+0.0%) |
393,085
|
342,787
|
406,780
|
6
|
0 |
| 2025/09/27 | 380,884 | +0 (+0.0%) |
393,085
|
342,787
|
406,780
|
6
|
0 |
| 2025/09/26 | 380,884 | +0 (+0.0%) |
393,085
|
342,787
|
406,780
|
6
|
0 |
| 2025/09/25 | 380,884 | +0 (+0.0%) |
393,085
|
342,787
|
406,780
|
6
|
0 |
| 2025/09/24 | 380,884 | +0 (+0.0%) |
393,085
|
342,787
|
406,780
|
6
|
0 |
| 2025/09/23 | 380,884 | +0 (+0.0%) |
393,085
|
342,787
|
406,780
|
6
|
0 |
| 2025/09/22 | 380,884 | +0 (+0.0%) |
393,085
|
342,787
|
406,780
|
6
|
0 |
| 2025/09/21 | 380,884 | +0 (+0.0%) |
393,085
|
342,787
|
406,780
|
6
|
0 |
| 2025/09/20 | 380,884 | -12,696 (-3.23%) |
393,085
|
342,787
|
406,780
|
6
|
0 |
| 2025/09/19 | 393,580 | +0 (+0.0%) |
393,085
|
380,875
|
406,780
|
6
|
0 |
| 2025/09/18 | 393,580 | +0 (+0.0%) |
393,085
|
380,875
|
406,780
|
6
|
0 |
| 2025/09/17 | 393,580 | +0 (+0.0%) |
393,085
|
380,875
|
406,780
|
6
|
0 |
| 2025/09/16 | 393,580 | +0 (+0.0%) |
393,085
|
380,875
|
406,780
|
6
|
0 |
| 2025/09/15 | 393,580 | +0 (+0.0%) |
393,085
|
380,875
|
406,780
|
6
|
0 |
| 2025/09/14 | 393,580 | +0 (+0.0%) |
393,085
|
380,875
|
406,780
|
6
|
0 |
| 2025/09/13 | 393,580 | +0 (+0.0%) |
393,085
|
380,875
|
406,780
|
6
|
0 |
| 2025/09/12 | 393,580 | +12,696 (+3.33%) |
393,085
|
380,875
|
406,780
|
6
|
0 |
| 2025/09/11 | 380,884 | +0 (+0.0%) |
393,085
|
342,787
|
406,780
|
6
|
0 |
| 2025/09/10 | 380,884 | +0 (+0.0%) |
393,085
|
342,787
|
406,780
|
6
|
0 |
| 2025/09/09 | 380,884 | +0 (+0.0%) |
393,085
|
342,787
|
406,780
|
6
|
0 |
| 2025/09/08 | 380,884 | +0 (+0.0%) |
393,085
|
342,787
|
406,780
|
6
|
0 |
| 2025/09/07 | 380,884 | +0 (+0.0%) |
393,085
|
342,787
|
406,780
|
6
|
0 |
| 2025/09/06 | 380,884 | +0 (+0.0%) |
393,085
|
342,787
|
406,780
|
6
|
0 |
| 2025/09/05 | 380,884 | -12,696 (-3.23%) |
393,085
|
342,787
|
406,780
|
6
|
0 |
| 2025/09/04 | 393,580 | +0 (+0.0%) |
393,085
|
380,875
|
406,780
|
6
|
0 |
| 2025/09/03 | 393,580 | +0 (+0.0%) |
393,085
|
380,875
|
406,780
|
6
|
0 |
| 2025/09/02 | 393,580 | +0 (+0.0%) |
393,085
|
380,875
|
406,780
|
6
|
0 |
| 2025/09/01 | 393,580 | +0 (+0.0%) |
393,085
|
380,875
|
406,780
|
6
|
0 |
| 2025/08/31 | 393,580 | +0 (+0.0%) |
393,085
|
380,875
|
406,780
|
6
|
0 |
| 2025/08/30 | 393,580 | +0 (+0.0%) |
393,085
|
380,875
|
406,780
|
6
|
0 |
| 2025/08/29 | 393,580 | +0 (+0.0%) |
393,085
|
380,875
|
406,780
|
6
|
0 |
| 2025/08/28 | 393,580 | +0 (+0.0%) |
393,085
|
380,875
|
406,780
|
6
|
0 |
| 2025/08/27 | 393,580 | +0 (+0.0%) |
393,085
|
380,875
|
406,780
|
6
|
0 |
| 2025/08/26 | 393,580 | +0 (+0.0%) |
393,085
|
380,875
|
406,780
|
6
|
0 |
| 2025/08/25 | 393,580 | +0 (+0.0%) |
393,085
|
380,875
|
406,780
|
6
|
0 |
| 2025/08/24 | 393,580 | +0 (+0.0%) |
393,085
|
380,875
|
406,780
|
6
|
0 |
| 2025/08/23 | 393,580 | +0 (+0.0%) |
393,085
|
380,875
|
406,780
|
6
|
0 |
| 2025/08/22 | 393,580 | -6,600 (-1.65%) |
393,085
|
380,875
|
406,780
|
6
|
0 |
| 2025/08/21 | 400,180 | +0 (+0.0%) |
393,085
|
380,875
|
426,580
|
6
|
0 |
| 2025/08/20 | 400,180 | +0 (+0.0%) |
393,085
|
380,875
|
426,580
|
6
|
0 |
| 2025/08/19 | 400,180 | +0 (+0.0%) |
393,085
|
380,875
|
426,580
|
6
|
0 |
| 2025/08/18 | 400,180 | +0 (+0.0%) |
393,085
|
380,875
|
426,580
|
6
|
0 |
| 2025/08/17 | 400,180 | +0 (+0.0%) |
393,085
|
380,875
|
426,580
|
6
|
0 |
| 2025/08/16 | 400,180 | +0 (+0.0%) |
393,085
|
380,875
|
426,580
|
6
|
0 |
| 2025/08/15 | 400,180 | +0 (+0.0%) |
393,085
|
380,875
|
426,580
|
6
|
0 |
| 2025/08/14 | 400,180 | +0 (+0.0%) |
393,085
|
380,875
|
426,580
|
6
|
0 |
| 2025/08/13 | 400,180 | +0 (+0.0%) |
393,085
|
380,875
|
426,580
|
6
|
0 |
| 2025/08/12 | 400,180 | +0 (+0.0%) |
393,085
|
380,875
|
426,580
|
6
|
0 |
| 2025/08/11 | 400,180 | +0 (+0.0%) |
393,085
|
380,875
|
426,580
|
6
|
0 |
| 2025/08/10 | 400,180 | -2,405 (-0.6%) |
393,085
|
380,875
|
426,580
|
6
|
0 |
| 2025/08/09 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/08/08 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/08/07 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
1以上 |
| 2025/08/06 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/08/05 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/08/04 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/08/03 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/08/02 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/08/01 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/07/31 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/07/30 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/07/29 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/07/28 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/07/27 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/07/26 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/07/25 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/07/24 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/07/23 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/07/22 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/07/21 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/07/20 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/07/19 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/07/18 | 402,585 | --- |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/07/16 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/07/15 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/07/14 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
N/A |
| 2025/07/13 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/07/12 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/07/11 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/07/10 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/07/09 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/07/08 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/07/07 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/07/06 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/07/05 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/07/04 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/07/03 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/07/02 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/07/01 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/06/30 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/06/29 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/06/28 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/06/27 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/06/26 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/06/25 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/06/24 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/06/23 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/06/22 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/06/21 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/06/20 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/06/19 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/06/18 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/06/17 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/06/16 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/06/15 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/06/14 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/06/13 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/06/12 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/06/11 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/06/10 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/06/09 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/06/08 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/06/07 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/06/06 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/06/05 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/06/04 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/06/03 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/06/02 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/06/01 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/05/31 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/05/30 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/05/29 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/05/28 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/05/27 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/05/26 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/05/25 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/05/24 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/05/23 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/05/22 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/05/21 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/05/20 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/05/19 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/05/18 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/05/17 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/05/16 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/05/15 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/05/14 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/05/13 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/05/12 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/05/11 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/05/10 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/05/09 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/05/08 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/05/07 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/05/06 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/05/05 | 402,585 | +0 (+0.0%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/05/04 | 402,585 | +2,405 (+0.6%) |
401,442
|
380,875
|
426,580
|
8
|
0 |
| 2025/05/03 | 400,180 | +0 (+0.0%) |
393,085
|
380,875
|
426,580
|
6
|
0 |
| 2025/05/02 | 400,180 | +0 (+0.0%) |
393,085
|
380,875
|
426,580
|
6
|
0 |
| 2025/05/01 | 400,180 | +0 (+0.0%) |
393,085
|
380,875
|
426,580
|
6
|
0 |
| 2025/04/30 | 400,180 | +0 (+0.0%) |
393,085
|
380,875
|
426,580
|
6
|
0 |
| 2025/04/29 | 400,180 | +0 (+0.0%) |
393,085
|
380,875
|
426,580
|
6
|
0 |
| 2025/04/28 | 400,180 | +0 (+0.0%) |
393,085
|
380,875
|
426,580
|
6
|
0 |
| 2025/04/27 | 400,180 | +0 (+0.0%) |
393,085
|
380,875
|
426,580
|
6
|
0 |
| 2025/04/26 | 400,180 | +0 (+0.0%) |
393,085
|
380,875
|
426,580
|
6
|
0 |
| 2025/04/25 | 400,180 | -2,199 (-0.55%) |
393,085
|
380,875
|
426,580
|
6
|
0 |
| 2025/04/24 | 402,379 | -2,199 (-0.54%) |
393,085
|
380,875
|
439,774
|
6
|
0 |
| 2025/04/23 | 404,578 | -4,053 (-0.99%) |
393,085
|
380,875
|
439,774
|
6
|
0 |
| 2025/04/22 | 408,631 | +0 (+0.0%) |
405,246
|
380,875
|
439,774
|
6
|
0 |
| 2025/04/21 | 408,631 | +0 (+0.0%) |
405,246
|
380,875
|
439,774
|
6
|
0 |
| 2025/04/20 | 408,631 | +0 (+0.0%) |
405,246
|
380,875
|
439,774
|
6
|
0 |
| 2025/04/19 | 408,631 | -3,927 (-0.95%) |
405,246
|
380,875
|
439,774
|
6
|
0 |
| 2025/04/18 | 412,558 | +0 (+0.0%) |
405,246
|
392,656
|
439,774
|
6
|
0 |
| 2025/04/17 | 412,558 | +0 (+0.0%) |
405,246
|
392,656
|
439,774
|
6
|
0 |
| 2025/04/16 | 412,558 | +0 (+0.0%) |
405,246
|
392,656
|
439,774
|
6
|
0 |
| 2025/04/15 | 412,558 | +0 (+0.0%) |
405,246
|
392,656
|
439,774
|
6
|
0 |
| 2025/04/14 | 412,558 | +0 (+0.0%) |
405,246
|
392,656
|
439,774
|
6
|
0 |
| 2025/04/13 | 412,558 | +0 (+0.0%) |
405,246
|
392,656
|
439,774
|
6
|
0 |
| 2025/04/12 | 412,558 | -4,534 (-1.09%) |
405,246
|
392,656
|
439,774
|
6
|
0 |
| 2025/04/11 | 417,092 | -4,178 (-0.99%) |
405,246
|
392,656
|
453,376
|
6
|
0 |
| 2025/04/10 | 421,270 | -4,048 (-0.95%) |
417,780
|
392,656
|
453,376
|
6
|
0 |
| 2025/04/09 | 425,318 | +0 (+0.0%) |
417,780
|
404,800
|
453,376
|
6
|
0 |
| 2025/04/08 | 425,318 | +0 (+0.0%) |
417,780
|
404,800
|
453,376
|
6
|
0 |
| 2025/04/07 | 425,318 | +0 (+0.0%) |
417,780
|
404,800
|
453,376
|
6
|
0 |
| 2025/04/06 | 425,318 | +0 (+0.0%) |
417,780
|
404,800
|
453,376
|
6
|
0 |
| 2025/04/05 | 425,318 | +0 (+0.0%) |
417,780
|
404,800
|
453,376
|
6
|
0 |
| 2025/04/04 | 425,318 | +0 (+0.0%) |
417,780
|
404,800
|
453,376
|
6
|
0 |
| 2025/04/03 | 425,318 | +0 (+0.0%) |
417,780
|
404,800
|
453,376
|
6
|
0 |
| 2025/04/02 | 425,318 | +0 (+0.0%) |
417,780
|
404,800
|
453,376
|
6
|
0 |
| 2025/04/01 | 425,318 | +0 (+0.0%) |
417,780
|
404,800
|
453,376
|
6
|
0 |
| 2025/03/31 | 425,318 | +0 (+0.0%) |
417,780
|
404,800
|
453,376
|
6
|
0 |
| 2025/03/30 | 425,318 | +0 (+0.0%) |
417,780
|
404,800
|
453,376
|
6
|
0 |
| 2025/03/29 | 425,318 | +0 (+0.0%) |
417,780
|
404,800
|
453,376
|
6
|
0 |
| 2025/03/28 | 425,318 | +0 (+0.0%) |
417,780
|
404,800
|
453,376
|
6
|
0 |
| 2025/03/27 | 425,318 | +0 (+0.0%) |
417,780
|
404,800
|
453,376
|
6
|
0 |
| 2025/03/26 | 425,318 | +0 (+0.0%) |
417,780
|
404,800
|
453,376
|
6
|
0 |
| 2025/03/25 | 425,318 | +0 (+0.0%) |
417,780
|
404,800
|
453,376
|
6
|
0 |
| 2025/03/24 | 425,318 | +0 (+0.0%) |
417,780
|
404,800
|
453,376
|
6
|
0 |
| 2025/03/23 | 425,318 | +0 (+0.0%) |
417,780
|
404,800
|
453,376
|
6
|
0 |
| 2025/03/22 | 425,318 | +0 (+0.0%) |
417,780
|
404,800
|
453,376
|
6
|
0 |
| 2025/03/21 | 425,318 | +0 (+0.0%) |
417,780
|
404,800
|
453,376
|
6
|
0 |
| 2025/03/20 | 425,318 | +0 (+0.0%) |
417,780
|
404,800
|
453,376
|
6
|
0 |
| 2025/03/19 | 425,318 | +0 (+0.0%) |
417,780
|
404,800
|
453,376
|
6
|
0 |
| 2025/03/18 | 425,318 | +0 (+0.0%) |
417,780
|
404,800
|
453,376
|
6
|
0 |
| 2025/03/17 | 425,318 | +0 (+0.0%) |
417,780
|
404,800
|
453,376
|
6
|
0 |
| 2025/03/16 | 425,318 | +0 (+0.0%) |
417,780
|
404,800
|
453,376
|
6
|
0 |
| 2025/03/15 | 425,318 | +0 (+0.0%) |
417,780
|
404,800
|
453,376
|
6
|
0 |
| 2025/03/14 | 425,318 | +0 (+0.0%) |
417,780
|
404,800
|
453,376
|
6
|
0 |
| 2025/03/13 | 425,318 | +0 (+0.0%) |
417,780
|
404,800
|
453,376
|
6
|
0 |
| 2025/03/12 | 425,318 | +0 (+0.0%) |
417,780
|
404,800
|
453,376
|
6
|
0 |
| 2025/03/11 | 425,318 | +0 (+0.0%) |
417,780
|
404,800
|
453,376
|
6
|
0 |
| 2025/03/10 | 425,318 | -4,104 (-0.96%) |
417,780
|
404,800
|
453,376
|
6
|
0 |
| 2025/03/09 | 429,422 | -6,156 (-1.41%) |
417,780
|
404,800
|
453,376
|
5
|
0 |
| 2025/03/08 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/03/07 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/03/06 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/03/05 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/03/04 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/03/03 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/03/02 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/03/01 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/02/28 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/02/27 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/02/26 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/02/25 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/02/24 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/02/23 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/02/22 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/02/21 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/02/20 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/02/19 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/02/18 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/02/17 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/02/16 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/02/15 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/02/14 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/02/13 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/02/12 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/02/11 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/02/10 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/02/09 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/02/08 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/02/07 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/02/06 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/02/05 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/02/04 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/02/03 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/02/02 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/02/01 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/01/31 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/01/30 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/01/29 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/01/28 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/01/27 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/01/26 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/01/25 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/01/24 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/01/23 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/01/22 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/01/21 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/01/20 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/01/19 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/01/18 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/01/17 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/01/16 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/01/15 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/01/14 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/01/13 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/01/12 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/01/11 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/01/10 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/01/09 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/01/08 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/01/07 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/01/06 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/01/05 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/01/04 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/01/03 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/01/02 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |
| 2025/01/01 | 435,578 | +0 (+0.0%) |
435,578
|
417,780
|
453,376
|
4
|
0 |