| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 991,425 | +0 (+0.0%) |
910,800
|
872,806
|
1,294,920
|
13
|
N/A |
| 2025/12/07 | 991,425 | +0 (+0.0%) |
910,800
|
872,806
|
1,294,920
|
13
|
N/A |
| 2025/12/06 | 991,425 | +17,390 (+1.79%) |
910,800
|
872,806
|
1,294,920
|
13
|
N/A |
| 2025/12/05 | 974,035 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
15
|
0 |
| 2025/12/04 | 974,035 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
15
|
0 |
| 2025/12/03 | 974,035 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
15
|
1以上 |
| 2025/12/02 | 974,035 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
15
|
0 |
| 2025/12/01 | 974,035 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
15
|
0 |
| 2025/11/30 | 974,035 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
15
|
0 |
| 2025/11/29 | 974,035 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
15
|
0 |
| 2025/11/28 | 974,035 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
15
|
0 |
| 2025/11/27 | 974,035 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
15
|
0 |
| 2025/11/26 | 974,035 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
15
|
0 |
| 2025/11/25 | 974,035 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
15
|
0 |
| 2025/11/24 | 974,035 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
15
|
0 |
| 2025/11/23 | 974,035 | +3,416 (+0.35%) |
901,998
|
819,999
|
1,294,920
|
15
|
0 |
| 2025/11/22 | 970,619 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
17
|
0 |
| 2025/11/21 | 970,619 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
17
|
0 |
| 2025/11/20 | 970,619 | -12,688 (-1.29%) |
901,998
|
819,999
|
1,294,920
|
17
|
1以上 |
| 2025/11/19 | 983,307 | +0 (+0.0%) |
906,399
|
819,999
|
1,294,920
|
18
|
0 |
| 2025/11/18 | 983,307 | +0 (+0.0%) |
906,399
|
819,999
|
1,294,920
|
18
|
0 |
| 2025/11/17 | 983,307 | +0 (+0.0%) |
906,399
|
819,999
|
1,294,920
|
18
|
1以上 |
| 2025/11/16 | 983,307 | +6,747 (+0.69%) |
906,399
|
819,999
|
1,294,920
|
18
|
0 |
| 2025/11/15 | 976,560 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
17
|
0 |
| 2025/11/14 | 976,560 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
17
|
0 |
| 2025/11/13 | 976,560 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
17
|
0 |
| 2025/11/12 | 976,560 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
17
|
0 |
| 2025/11/11 | 976,560 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
17
|
0 |
| 2025/11/10 | 976,560 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
17
|
0 |
| 2025/11/09 | 976,560 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
17
|
0 |
| 2025/11/08 | 976,560 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
17
|
0 |
| 2025/11/07 | 976,560 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
17
|
0 |
| 2025/11/06 | 976,560 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
17
|
0 |
| 2025/11/05 | 976,560 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
17
|
0 |
| 2025/11/04 | 976,560 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
17
|
0 |
| 2025/11/03 | 976,560 | +12,480 (+1.29%) |
901,998
|
819,999
|
1,294,920
|
17
|
0 |
| 2025/11/02 | 964,080 | -12,127 (-1.24%) |
899,999
|
819,999
|
1,294,920
|
19
|
0 |
| 2025/11/01 | 976,207 | +0 (+0.0%) |
899,999
|
858,000
|
1,294,920
|
17
|
0 |
| 2025/10/31 | 976,207 | +0 (+0.0%) |
899,999
|
858,000
|
1,294,920
|
17
|
1以上 |
| 2025/10/30 | 976,207 | +0 (+0.0%) |
899,999
|
858,000
|
1,294,920
|
17
|
0 |
| 2025/10/29 | 976,207 | +0 (+0.0%) |
899,999
|
858,000
|
1,294,920
|
17
|
0 |
| 2025/10/28 | 976,207 | +15,524 (+1.62%) |
899,999
|
858,000
|
1,294,920
|
17
|
0 |
| 2025/10/27 | 960,683 | +23,595 (+2.52%) |
888,899
|
858,000
|
1,294,920
|
16
|
0 |
| 2025/10/26 | 937,088 | +0 (+0.0%) |
877,800
|
858,000
|
1,294,920
|
15
|
0 |
| 2025/10/25 | 937,088 | +0 (+0.0%) |
877,800
|
858,000
|
1,294,920
|
15
|
0 |
| 2025/10/24 | 937,088 | +0 (+0.0%) |
877,800
|
858,000
|
1,294,920
|
15
|
0 |
| 2025/10/23 | 937,088 | +0 (+0.0%) |
877,800
|
858,000
|
1,294,920
|
15
|
0 |
| 2025/10/22 | 937,088 | +0 (+0.0%) |
877,800
|
858,000
|
1,294,920
|
15
|
0 |
| 2025/10/21 | 937,088 | +0 (+0.0%) |
877,800
|
858,000
|
1,294,920
|
15
|
0 |
| 2025/10/20 | 937,088 | +0 (+0.0%) |
877,800
|
858,000
|
1,294,920
|
15
|
0 |
| 2025/10/19 | 937,088 | +0 (+0.0%) |
877,800
|
858,000
|
1,294,920
|
15
|
0 |
| 2025/10/18 | 937,088 | +0 (+0.0%) |
877,800
|
858,000
|
1,294,920
|
15
|
0 |
| 2025/10/17 | 937,088 | +0 (+0.0%) |
877,800
|
858,000
|
1,294,920
|
15
|
0 |
| 2025/10/16 | 937,088 | +0 (+0.0%) |
877,800
|
858,000
|
1,294,920
|
15
|
0 |
| 2025/10/15 | 937,088 | +0 (+0.0%) |
877,800
|
858,000
|
1,294,920
|
15
|
0 |
| 2025/10/14 | 937,088 | -5,706 (-0.61%) |
877,800
|
858,000
|
1,294,920
|
15
|
0 |
| 2025/10/13 | 942,794 | +0 (+0.0%) |
877,800
|
858,000
|
1,294,920
|
13
|
0 |
| 2025/10/12 | 942,794 | +0 (+0.0%) |
877,800
|
858,000
|
1,294,920
|
13
|
0 |
| 2025/10/11 | 942,794 | +0 (+0.0%) |
877,800
|
858,000
|
1,294,920
|
13
|
0 |
| 2025/10/10 | 942,794 | +0 (+0.0%) |
877,800
|
858,000
|
1,294,920
|
13
|
0 |
| 2025/10/09 | 942,794 | +0 (+0.0%) |
877,800
|
858,000
|
1,294,920
|
13
|
0 |
| 2025/10/08 | 942,794 | +0 (+0.0%) |
877,800
|
858,000
|
1,294,920
|
13
|
0 |
| 2025/10/07 | 942,794 | +0 (+0.0%) |
877,800
|
858,000
|
1,294,920
|
13
|
0 |
| 2025/10/06 | 942,794 | +0 (+0.0%) |
877,800
|
858,000
|
1,294,920
|
13
|
0 |
| 2025/10/05 | 942,794 | +0 (+0.0%) |
877,800
|
858,000
|
1,294,920
|
13
|
0 |
| 2025/10/04 | 942,794 | +0 (+0.0%) |
877,800
|
858,000
|
1,294,920
|
13
|
0 |
| 2025/10/03 | 942,794 | +0 (+0.0%) |
877,800
|
858,000
|
1,294,920
|
13
|
0 |
| 2025/10/02 | 942,794 | +7,920 (+0.85%) |
877,800
|
858,000
|
1,294,920
|
13
|
0 |
| 2025/10/01 | 934,874 | +0 (+0.0%) |
877,800
|
858,000
|
1,241,460
|
13
|
0 |
| 2025/09/30 | 934,874 | +0 (+0.0%) |
877,800
|
858,000
|
1,241,460
|
13
|
0 |
| 2025/09/29 | 934,874 | +0 (+0.0%) |
877,800
|
858,000
|
1,241,460
|
13
|
0 |
| 2025/09/28 | 934,874 | +0 (+0.0%) |
877,800
|
858,000
|
1,241,460
|
13
|
0 |
| 2025/09/27 | 934,874 | +0 (+0.0%) |
877,800
|
858,000
|
1,241,460
|
13
|
0 |
| 2025/09/26 | 934,874 | +0 (+0.0%) |
877,800
|
858,000
|
1,241,460
|
13
|
0 |
| 2025/09/25 | 934,874 | +0 (+0.0%) |
877,800
|
858,000
|
1,241,460
|
13
|
0 |
| 2025/09/24 | 934,874 | +0 (+0.0%) |
877,800
|
858,000
|
1,241,460
|
13
|
0 |
| 2025/09/23 | 934,874 | +0 (+0.0%) |
877,800
|
858,000
|
1,241,460
|
13
|
0 |
| 2025/09/22 | 934,874 | +0 (+0.0%) |
877,800
|
858,000
|
1,241,460
|
13
|
0 |
| 2025/09/21 | 934,874 | +0 (+0.0%) |
877,800
|
858,000
|
1,241,460
|
13
|
0 |
| 2025/09/20 | 934,874 | +0 (+0.0%) |
877,800
|
858,000
|
1,241,460
|
13
|
0 |
| 2025/09/19 | 934,874 | +0 (+0.0%) |
877,800
|
858,000
|
1,241,460
|
13
|
0 |
| 2025/09/18 | 934,874 | +0 (+0.0%) |
877,800
|
858,000
|
1,241,460
|
13
|
0 |
| 2025/09/17 | 934,874 | -3,808 (-0.41%) |
877,800
|
858,000
|
1,241,460
|
13
|
0 |
| 2025/09/16 | 938,682 | +0 (+0.0%) |
877,800
|
858,000
|
1,241,460
|
13
|
0 |
| 2025/09/15 | 938,682 | +0 (+0.0%) |
877,800
|
858,000
|
1,241,460
|
13
|
0 |
| 2025/09/14 | 938,682 | +0 (+0.0%) |
877,800
|
858,000
|
1,241,460
|
13
|
0 |
| 2025/09/13 | 938,682 | +0 (+0.0%) |
877,800
|
858,000
|
1,241,460
|
13
|
0 |
| 2025/09/12 | 938,682 | +0 (+0.0%) |
877,800
|
858,000
|
1,241,460
|
13
|
0 |
| 2025/09/11 | 938,682 | +0 (+0.0%) |
877,800
|
858,000
|
1,241,460
|
13
|
0 |
| 2025/09/10 | 938,682 | +0 (+0.0%) |
877,800
|
858,000
|
1,241,460
|
13
|
0 |
| 2025/09/09 | 938,682 | +0 (+0.0%) |
877,800
|
858,000
|
1,241,460
|
13
|
0 |
| 2025/09/08 | 938,682 | +0 (+0.0%) |
877,800
|
858,000
|
1,241,460
|
13
|
0 |
| 2025/09/07 | 938,682 | +0 (+0.0%) |
877,800
|
858,000
|
1,241,460
|
13
|
0 |
| 2025/09/06 | 938,682 | +0 (+0.0%) |
877,800
|
858,000
|
1,241,460
|
13
|
0 |
| 2025/09/05 | 938,682 | +0 (+0.0%) |
877,800
|
858,000
|
1,241,460
|
13
|
0 |
| 2025/09/04 | 938,682 | -5,074 (-0.54%) |
877,800
|
858,000
|
1,241,460
|
13
|
0 |
| 2025/09/03 | 943,756 | -10,856 (-1.14%) |
877,800
|
858,000
|
1,241,460
|
12
|
0 |
| 2025/09/02 | 954,612 | +0 (+0.0%) |
877,800
|
858,000
|
1,294,920
|
11
|
0 |
| 2025/09/01 | 954,612 | +0 (+0.0%) |
877,800
|
858,000
|
1,294,920
|
11
|
0 |
| 2025/08/31 | 954,612 | +23,818 (+2.56%) |
877,800
|
858,000
|
1,294,920
|
11
|
0 |
| 2025/08/30 | 930,794 | +0 (+0.0%) |
877,800
|
668,800
|
1,294,920
|
12
|
0 |
| 2025/08/29 | 930,794 | +0 (+0.0%) |
877,800
|
668,800
|
1,294,920
|
12
|
0 |
| 2025/08/28 | 930,794 | +0 (+0.0%) |
877,800
|
668,800
|
1,294,920
|
12
|
1以上 |
| 2025/08/27 | 930,794 | +0 (+0.0%) |
877,800
|
668,800
|
1,294,920
|
12
|
0 |
| 2025/08/26 | 930,794 | +0 (+0.0%) |
877,800
|
668,800
|
1,294,920
|
12
|
0 |
| 2025/08/25 | 930,794 | +0 (+0.0%) |
877,800
|
668,800
|
1,294,920
|
12
|
0 |
| 2025/08/24 | 930,794 | +0 (+0.0%) |
877,800
|
668,800
|
1,294,920
|
12
|
0 |
| 2025/08/23 | 930,794 | +0 (+0.0%) |
877,800
|
668,800
|
1,294,920
|
12
|
0 |
| 2025/08/22 | 930,794 | +3,382 (+0.36%) |
877,800
|
668,800
|
1,294,920
|
12
|
0 |
| 2025/08/21 | 927,412 | +0 (+0.0%) |
877,800
|
668,800
|
1,294,920
|
11
|
0 |
| 2025/08/20 | 927,412 | +0 (+0.0%) |
877,800
|
668,800
|
1,294,920
|
11
|
0 |
| 2025/08/19 | 927,412 | +0 (+0.0%) |
877,800
|
668,800
|
1,294,920
|
11
|
0 |
| 2025/08/18 | 927,412 | +0 (+0.0%) |
877,800
|
668,800
|
1,294,920
|
11
|
0 |
| 2025/08/17 | 927,412 | -5,475 (-0.59%) |
877,800
|
668,800
|
1,294,920
|
11
|
0 |
| 2025/08/16 | 932,887 | +0 (+0.0%) |
877,800
|
668,800
|
1,294,920
|
13
|
0 |
| 2025/08/15 | 932,887 | +0 (+0.0%) |
877,800
|
668,800
|
1,294,920
|
13
|
0 |
| 2025/08/14 | 932,887 | -1,692 (-0.18%) |
877,800
|
668,800
|
1,294,920
|
13
|
1以上 |
| 2025/08/13 | 934,579 | +0 (+0.0%) |
877,800
|
690,800
|
1,294,920
|
13
|
0 |
| 2025/08/12 | 934,579 | +0 (+0.0%) |
877,800
|
690,800
|
1,294,920
|
13
|
0 |
| 2025/08/11 | 934,579 | +0 (+0.0%) |
877,800
|
690,800
|
1,294,920
|
13
|
0 |
| 2025/08/10 | 934,579 | +0 (+0.0%) |
877,800
|
690,800
|
1,294,920
|
13
|
0 |
| 2025/08/09 | 934,579 | +0 (+0.0%) |
877,800
|
690,800
|
1,294,920
|
13
|
0 |
| 2025/08/08 | 934,579 | +0 (+0.0%) |
877,800
|
690,800
|
1,294,920
|
13
|
0 |
| 2025/08/07 | 934,579 | +0 (+0.0%) |
877,800
|
690,800
|
1,294,920
|
13
|
0 |
| 2025/08/06 | 934,579 | +0 (+0.0%) |
877,800
|
690,800
|
1,294,920
|
13
|
0 |
| 2025/08/05 | 934,579 | +0 (+0.0%) |
877,800
|
690,800
|
1,294,920
|
13
|
0 |
| 2025/08/04 | 934,579 | -4,732 (-0.5%) |
877,800
|
690,800
|
1,294,920
|
13
|
0 |
| 2025/08/03 | 939,311 | -5,591 (-0.59%) |
894,300
|
690,800
|
1,294,920
|
12
|
0 |
| 2025/08/02 | 944,902 | +0 (+0.0%) |
910,800
|
690,800
|
1,294,920
|
11
|
0 |
| 2025/08/01 | 944,902 | +0 (+0.0%) |
910,800
|
690,800
|
1,294,920
|
11
|
0 |
| 2025/07/31 | 944,902 | -4,660 (-0.49%) |
910,800
|
690,800
|
1,294,920
|
11
|
0 |
| 2025/07/30 | 949,562 | +0 (+0.0%) |
910,800
|
690,800
|
1,294,920
|
11
|
0 |
| 2025/07/29 | 949,562 | +0 (+0.0%) |
910,800
|
690,800
|
1,294,920
|
11
|
0 |
| 2025/07/28 | 949,562 | +78,732 (+9.04%) |
910,800
|
690,800
|
1,294,920
|
11
|
0 |
| 2025/07/27 | 870,830 | +0 (+0.0%) |
883,630
|
437,800
|
1,294,920
|
13
|
0 |
| 2025/07/26 | 870,830 | +0 (+0.0%) |
883,630
|
437,800
|
1,294,920
|
13
|
0 |
| 2025/07/25 | 870,830 | -78,732 (-8.29%) |
883,630
|
437,800
|
1,294,920
|
13
|
1以上 |
| 2025/07/24 | 949,562 | +0 (+0.0%) |
910,800
|
690,800
|
1,294,920
|
11
|
0 |
| 2025/07/23 | 949,562 | +8,313 (+0.88%) |
910,800
|
690,800
|
1,294,920
|
11
|
0 |
| 2025/07/22 | 941,249 | +0 (+0.0%) |
897,215
|
690,800
|
1,294,920
|
12
|
0 |
| 2025/07/21 | 941,249 | +0 (+0.0%) |
897,215
|
690,800
|
1,294,920
|
12
|
0 |
| 2025/07/20 | 941,249 | +0 (+0.0%) |
897,215
|
690,800
|
1,294,920
|
12
|
1以上 |
| 2025/07/19 | 941,249 | +0 (+0.0%) |
897,215
|
690,800
|
1,294,920
|
12
|
0 |
| 2025/07/18 | 941,249 | --- |
897,215
|
690,800
|
1,294,920
|
12
|
0 |
| 2025/07/16 | 941,249 | +0 (+0.0%) |
897,215
|
690,800
|
1,294,920
|
12
|
0 |
| 2025/07/15 | 941,249 | +0 (+0.0%) |
897,215
|
690,800
|
1,294,920
|
12
|
0 |
| 2025/07/14 | 941,249 | +0 (+0.0%) |
897,215
|
690,800
|
1,294,920
|
12
|
N/A |
| 2025/07/13 | 941,249 | +0 (+0.0%) |
897,215
|
690,800
|
1,294,920
|
12
|
0 |
| 2025/07/12 | 941,249 | +0 (+0.0%) |
897,215
|
690,800
|
1,294,920
|
12
|
0 |
| 2025/07/11 | 941,249 | +0 (+0.0%) |
897,215
|
690,800
|
1,294,920
|
12
|
0 |
| 2025/07/10 | 941,249 | +0 (+0.0%) |
897,215
|
690,800
|
1,294,920
|
12
|
0 |
| 2025/07/09 | 941,249 | +0 (+0.0%) |
897,215
|
690,800
|
1,294,920
|
12
|
0 |
| 2025/07/08 | 941,249 | +0 (+0.0%) |
897,215
|
690,800
|
1,294,920
|
12
|
0 |
| 2025/07/07 | 941,249 | +0 (+0.0%) |
897,215
|
690,800
|
1,294,920
|
12
|
0 |
| 2025/07/06 | 941,249 | +0 (+0.0%) |
897,215
|
690,800
|
1,294,920
|
12
|
0 |
| 2025/07/05 | 941,249 | +0 (+0.0%) |
897,215
|
690,800
|
1,294,920
|
12
|
0 |
| 2025/07/04 | 941,249 | +0 (+0.0%) |
897,215
|
690,800
|
1,294,920
|
12
|
0 |
| 2025/07/03 | 941,249 | +0 (+0.0%) |
897,215
|
690,800
|
1,294,920
|
12
|
0 |
| 2025/07/02 | 941,249 | +0 (+0.0%) |
897,215
|
690,800
|
1,294,920
|
12
|
0 |
| 2025/07/01 | 941,249 | +0 (+0.0%) |
897,215
|
690,800
|
1,294,920
|
12
|
0 |
| 2025/06/30 | 941,249 | -8,313 (-0.88%) |
897,215
|
690,800
|
1,294,920
|
12
|
0 |
| 2025/06/29 | 949,562 | +0 (+0.0%) |
910,800
|
690,800
|
1,294,920
|
11
|
0 |
| 2025/06/28 | 949,562 | +0 (+0.0%) |
910,800
|
690,800
|
1,294,920
|
11
|
0 |
| 2025/06/27 | 949,562 | +2,480 (+0.26%) |
910,800
|
690,800
|
1,294,920
|
11
|
0 |
| 2025/06/26 | 947,082 | +0 (+0.0%) |
910,800
|
690,800
|
1,294,920
|
12
|
0 |
| 2025/06/25 | 947,082 | +0 (+0.0%) |
910,800
|
690,800
|
1,294,920
|
12
|
0 |
| 2025/06/24 | 947,082 | +0 (+0.0%) |
910,800
|
690,800
|
1,294,920
|
12
|
1以上 |
| 2025/06/23 | 947,082 | +0 (+0.0%) |
910,800
|
690,800
|
1,294,920
|
12
|
0 |
| 2025/06/22 | 947,082 | +0 (+0.0%) |
910,800
|
690,800
|
1,294,920
|
12
|
0 |
| 2025/06/21 | 947,082 | +0 (+0.0%) |
910,800
|
690,800
|
1,294,920
|
12
|
0 |
| 2025/06/20 | 947,082 | +0 (+0.0%) |
910,800
|
690,800
|
1,294,920
|
12
|
0 |
| 2025/06/19 | 947,082 | -4,555 (-0.48%) |
910,800
|
690,800
|
1,294,920
|
12
|
0 |
| 2025/06/18 | 951,637 | +2,272 (+0.24%) |
910,961
|
690,800
|
1,294,920
|
12
|
0 |
| 2025/06/17 | 949,365 | +0 (+0.0%) |
910,880
|
690,800
|
1,294,920
|
10
|
0 |
| 2025/06/16 | 949,365 | +0 (+0.0%) |
910,880
|
690,800
|
1,294,920
|
10
|
0 |
| 2025/06/15 | 949,365 | +0 (+0.0%) |
910,880
|
690,800
|
1,294,920
|
10
|
0 |
| 2025/06/14 | 949,365 | +0 (+0.0%) |
910,880
|
690,800
|
1,294,920
|
10
|
0 |
| 2025/06/13 | 949,365 | +0 (+0.0%) |
910,880
|
690,800
|
1,294,920
|
10
|
0 |
| 2025/06/12 | 949,365 | +0 (+0.0%) |
910,880
|
690,800
|
1,294,920
|
10
|
0 |
| 2025/06/11 | 949,365 | +0 (+0.0%) |
910,880
|
690,800
|
1,294,920
|
10
|
0 |
| 2025/06/10 | 949,365 | +0 (+0.0%) |
910,880
|
690,800
|
1,294,920
|
10
|
0 |
| 2025/06/09 | 949,365 | -4,000 (-0.42%) |
910,880
|
690,800
|
1,294,920
|
10
|
0 |
| 2025/06/08 | 953,365 | +0 (+0.0%) |
910,880
|
690,800
|
1,294,920
|
10
|
0 |
| 2025/06/07 | 953,365 | +0 (+0.0%) |
910,880
|
690,800
|
1,294,920
|
10
|
0 |
| 2025/06/06 | 953,365 | +28,894 (+3.13%) |
910,880
|
690,800
|
1,294,920
|
10
|
0 |
| 2025/06/05 | 924,471 | +0 (+0.0%) |
910,800
|
690,800
|
1,294,920
|
12
|
0 |
| 2025/06/04 | 924,471 | +0 (+0.0%) |
910,800
|
690,800
|
1,294,920
|
12
|
0 |
| 2025/06/03 | 924,471 | +0 (+0.0%) |
910,800
|
690,800
|
1,294,920
|
12
|
1以上 |
| 2025/06/02 | 924,471 | +0 (+0.0%) |
910,800
|
690,800
|
1,294,920
|
12
|
0 |
| 2025/06/01 | 924,471 | -3,333 (-0.36%) |
910,800
|
690,800
|
1,294,920
|
12
|
0 |
| 2025/05/31 | 927,804 | +0 (+0.0%) |
910,800
|
690,800
|
1,294,920
|
12
|
0 |
| 2025/05/30 | 927,804 | +0 (+0.0%) |
910,800
|
690,800
|
1,294,920
|
12
|
0 |
| 2025/05/29 | 927,804 | +0 (+0.0%) |
910,800
|
690,800
|
1,294,920
|
12
|
0 |
| 2025/05/28 | 927,804 | +0 (+0.0%) |
910,800
|
690,800
|
1,294,920
|
12
|
0 |
| 2025/05/27 | 927,804 | -21,546 (-2.27%) |
910,800
|
690,800
|
1,294,920
|
12
|
0 |
| 2025/05/26 | 949,350 | -33,189 (-3.38%) |
910,800
|
799,999
|
1,294,920
|
11
|
0 |
| 2025/05/25 | 982,539 | +0 (+0.0%) |
910,961
|
872,806
|
1,294,920
|
9
|
0 |
| 2025/05/24 | 982,539 | +0 (+0.0%) |
910,961
|
872,806
|
1,294,920
|
9
|
0 |
| 2025/05/23 | 982,539 | +0 (+0.0%) |
910,961
|
872,806
|
1,294,920
|
9
|
0 |
| 2025/05/22 | 982,539 | +0 (+0.0%) |
910,961
|
872,806
|
1,294,920
|
9
|
0 |
| 2025/05/21 | 982,539 | +0 (+0.0%) |
910,961
|
872,806
|
1,294,920
|
9
|
0 |
| 2025/05/20 | 982,539 | +0 (+0.0%) |
910,961
|
872,806
|
1,294,920
|
9
|
0 |
| 2025/05/19 | 982,539 | +0 (+0.0%) |
910,961
|
872,806
|
1,294,920
|
9
|
0 |
| 2025/05/18 | 982,539 | +0 (+0.0%) |
910,961
|
872,806
|
1,294,920
|
9
|
0 |
| 2025/05/17 | 982,539 | +0 (+0.0%) |
910,961
|
872,806
|
1,294,920
|
9
|
0 |
| 2025/05/16 | 982,539 | +0 (+0.0%) |
910,961
|
872,806
|
1,294,920
|
9
|
0 |
| 2025/05/15 | 982,539 | +0 (+0.0%) |
910,961
|
872,806
|
1,294,920
|
9
|
0 |
| 2025/05/14 | 982,539 | -8,967 (-0.9%) |
910,961
|
872,806
|
1,294,920
|
9
|
0 |
| 2025/05/13 | 991,506 | -11,530 (-1.15%) |
910,961
|
872,806
|
1,294,920
|
8
|
0 |
| 2025/05/12 | 1,003,036 | +0 (+0.0%) |
910,961
|
872,806
|
1,294,920
|
7
|
0 |
| 2025/05/11 | 1,003,036 | +39,030 (+4.05%) |
910,961
|
872,806
|
1,294,920
|
7
|
0 |
| 2025/05/10 | 964,006 | +0 (+0.0%) |
910,961
|
690,800
|
1,294,920
|
8
|
0 |
| 2025/05/09 | 964,006 | +0 (+0.0%) |
910,961
|
690,800
|
1,294,920
|
8
|
0 |
| 2025/05/08 | 964,006 | +0 (+0.0%) |
910,961
|
690,800
|
1,294,920
|
8
|
1以上 |
| 2025/05/07 | 964,006 | +0 (+0.0%) |
910,961
|
690,800
|
1,294,920
|
8
|
0 |
| 2025/05/06 | 964,006 | +0 (+0.0%) |
910,961
|
690,800
|
1,294,920
|
8
|
0 |
| 2025/05/05 | 964,006 | +0 (+0.0%) |
910,961
|
690,800
|
1,294,920
|
8
|
0 |
| 2025/05/04 | 964,006 | +0 (+0.0%) |
910,961
|
690,800
|
1,294,920
|
8
|
0 |
| 2025/05/03 | 964,006 | +0 (+0.0%) |
910,961
|
690,800
|
1,294,920
|
8
|
0 |
| 2025/05/02 | 964,006 | +0 (+0.0%) |
910,961
|
690,800
|
1,294,920
|
8
|
0 |
| 2025/05/01 | 964,006 | +0 (+0.0%) |
910,961
|
690,800
|
1,294,920
|
8
|
0 |
| 2025/04/30 | 964,006 | +0 (+0.0%) |
910,961
|
690,800
|
1,294,920
|
8
|
0 |
| 2025/04/29 | 964,006 | +0 (+0.0%) |
910,961
|
690,800
|
1,294,920
|
8
|
0 |
| 2025/04/28 | 964,006 | +0 (+0.0%) |
910,961
|
690,800
|
1,294,920
|
8
|
0 |
| 2025/04/27 | 964,006 | +0 (+0.0%) |
910,961
|
690,800
|
1,294,920
|
8
|
0 |
| 2025/04/26 | 964,006 | +0 (+0.0%) |
910,961
|
690,800
|
1,294,920
|
8
|
0 |
| 2025/04/25 | 964,006 | +0 (+0.0%) |
910,961
|
690,800
|
1,294,920
|
8
|
0 |
| 2025/04/24 | 964,006 | +0 (+0.0%) |
910,961
|
690,800
|
1,294,920
|
8
|
0 |
| 2025/04/23 | 964,006 | +0 (+0.0%) |
910,961
|
690,800
|
1,294,920
|
8
|
0 |
| 2025/04/22 | 964,006 | +0 (+0.0%) |
910,961
|
690,800
|
1,294,920
|
8
|
0 |
| 2025/04/21 | 964,006 | +0 (+0.0%) |
910,961
|
690,800
|
1,294,920
|
8
|
0 |
| 2025/04/20 | 964,006 | -5,000 (-0.52%) |
910,961
|
690,800
|
1,294,920
|
8
|
0 |
| 2025/04/19 | 969,006 | -39,744 (-3.94%) |
910,961
|
690,800
|
1,294,920
|
8
|
0 |
| 2025/04/18 | 1,008,750 | -7,713 (-0.76%) |
910,961
|
872,806
|
1,294,920
|
7
|
0 |
| 2025/04/17 | 1,016,463 | -46,665 (-4.39%) |
910,961
|
899,800
|
1,294,920
|
7
|
0 |
| 2025/04/16 | 1,063,128 | +0 (+0.0%) |
999,800
|
910,961
|
1,294,920
|
5
|
0 |
| 2025/04/15 | 1,063,128 | +0 (+0.0%) |
999,800
|
910,961
|
1,294,920
|
5
|
0 |
| 2025/04/14 | 1,063,128 | +0 (+0.0%) |
999,800
|
910,961
|
1,294,920
|
5
|
0 |
| 2025/04/13 | 1,063,128 | +0 (+0.0%) |
999,800
|
910,961
|
1,294,920
|
5
|
0 |
| 2025/04/12 | 1,063,128 | -11,270 (-1.05%) |
999,800
|
910,961
|
1,294,920
|
5
|
0 |
| 2025/04/11 | 1,074,398 | +0 (+0.0%) |
999,800
|
939,136
|
1,294,920
|
5
|
0 |
| 2025/04/10 | 1,074,398 | +0 (+0.0%) |
999,800
|
939,136
|
1,294,920
|
5
|
0 |
| 2025/04/09 | 1,074,398 | +37,400 (+3.61%) |
999,800
|
939,136
|
1,294,920
|
5
|
0 |
| 2025/04/08 | 1,036,998 | +0 (+0.0%) |
969,468
|
849,998
|
1,294,920
|
6
|
0 |
| 2025/04/07 | 1,036,998 | +26,714 (+2.64%) |
969,468
|
849,998
|
1,294,920
|
6
|
0 |
| 2025/04/06 | 1,010,284 | +0 (+0.0%) |
939,136
|
849,998
|
1,294,920
|
7
|
1以上 |
| 2025/04/05 | 1,010,284 | +0 (+0.0%) |
939,136
|
849,998
|
1,294,920
|
7
|
0 |
| 2025/04/04 | 1,010,284 | +0 (+0.0%) |
939,136
|
849,998
|
1,294,920
|
7
|
1以上 |
| 2025/04/03 | 1,010,284 | +0 (+0.0%) |
939,136
|
849,998
|
1,294,920
|
7
|
0 |
| 2025/04/02 | 1,010,284 | -20,000 (-1.94%) |
939,136
|
849,998
|
1,294,920
|
7
|
0 |
| 2025/04/01 | 1,030,284 | +0 (+0.0%) |
939,136
|
919,999
|
1,294,920
|
7
|
0 |
| 2025/03/31 | 1,030,284 | +0 (+0.0%) |
939,136
|
919,999
|
1,294,920
|
7
|
0 |
| 2025/03/30 | 1,030,284 | +0 (+0.0%) |
939,136
|
919,999
|
1,294,920
|
7
|
0 |
| 2025/03/29 | 1,030,284 | +0 (+0.0%) |
939,136
|
919,999
|
1,294,920
|
7
|
0 |
| 2025/03/28 | 1,030,284 | +0 (+0.0%) |
939,136
|
919,999
|
1,294,920
|
7
|
0 |
| 2025/03/27 | 1,030,284 | +86,670 (+9.18%) |
939,136
|
919,999
|
1,294,920
|
7
|
0 |
| 2025/03/26 | 943,614 | +0 (+0.0%) |
939,136
|
919,999
|
999,800
|
5
|
0 |
| 2025/03/25 | 943,614 | +0 (+0.0%) |
939,136
|
919,999
|
999,800
|
5
|
0 |
| 2025/03/24 | 943,614 | +0 (+0.0%) |
939,136
|
919,999
|
999,800
|
5
|
0 |
| 2025/03/23 | 943,614 | +0 (+0.0%) |
939,136
|
919,999
|
999,800
|
5
|
0 |
| 2025/03/22 | 943,614 | +14,047 (+1.51%) |
939,136
|
919,999
|
999,800
|
5
|
0 |
| 2025/03/21 | 929,567 | +0 (+0.0%) |
929,567
|
919,999
|
939,136
|
4
|
0 |
| 2025/03/20 | 929,567 | +0 (+0.0%) |
929,567
|
919,999
|
939,136
|
4
|
0 |
| 2025/03/19 | 929,567 | +0 (+0.0%) |
929,567
|
919,999
|
939,136
|
4
|
0 |
| 2025/03/18 | 929,567 | +0 (+0.0%) |
929,567
|
919,999
|
939,136
|
4
|
0 |
| 2025/03/17 | 929,567 | +0 (+0.0%) |
929,567
|
919,999
|
939,136
|
4
|
0 |
| 2025/03/16 | 929,567 | +0 (+0.0%) |
929,567
|
919,999
|
939,136
|
4
|
0 |
| 2025/03/15 | 929,567 | +0 (+0.0%) |
929,567
|
919,999
|
939,136
|
4
|
0 |
| 2025/03/14 | 929,567 | +0 (+0.0%) |
929,567
|
919,999
|
939,136
|
4
|
0 |
| 2025/03/13 | 929,567 | +0 (+0.0%) |
929,567
|
919,999
|
939,136
|
4
|
0 |
| 2025/03/12 | 929,567 | +0 (+0.0%) |
929,567
|
919,999
|
939,136
|
4
|
0 |
| 2025/03/11 | 929,567 | +0 (+0.0%) |
929,567
|
919,999
|
939,136
|
4
|
0 |
| 2025/03/10 | 929,567 | +0 (+0.0%) |
929,567
|
919,999
|
939,136
|
4
|
0 |
| 2025/03/09 | 929,567 | +0 (+0.0%) |
929,567
|
919,999
|
939,136
|
4
|
0 |
| 2025/03/08 | 929,567 | +0 (+0.0%) |
929,567
|
919,999
|
939,136
|
4
|
0 |
| 2025/03/07 | 929,567 | +0 (+0.0%) |
929,567
|
919,999
|
939,136
|
4
|
0 |
| 2025/03/06 | 929,567 | +0 (+0.0%) |
929,567
|
919,999
|
939,136
|
4
|
0 |
| 2025/03/05 | 929,567 | +0 (+0.0%) |
929,567
|
919,999
|
939,136
|
4
|
0 |
| 2025/03/04 | 929,567 | +0 (+0.0%) |
929,567
|
919,999
|
939,136
|
4
|
0 |
| 2025/03/03 | 929,567 | +0 (+0.0%) |
929,567
|
919,999
|
939,136
|
4
|
0 |
| 2025/03/02 | 929,567 | +0 (+0.0%) |
929,567
|
919,999
|
939,136
|
4
|
0 |
| 2025/03/01 | 929,567 | +14,313 (+1.56%) |
929,567
|
919,999
|
939,136
|
4
|
0 |
| 2025/02/28 | 915,254 | +0 (+0.0%) |
919,999
|
858,000
|
939,136
|
5
|
0 |
| 2025/02/27 | 915,254 | -13,757 (-1.48%) |
919,999
|
858,000
|
939,136
|
5
|
0 |
| 2025/02/26 | 929,011 | +0 (+0.0%) |
929,567
|
858,000
|
997,800
|
6
|
1以上 |
| 2025/02/25 | 929,011 | +0 (+0.0%) |
929,567
|
858,000
|
997,800
|
6
|
0 |
| 2025/02/24 | 929,011 | +0 (+0.0%) |
929,567
|
858,000
|
997,800
|
6
|
1以上 |
| 2025/02/23 | 929,011 | +0 (+0.0%) |
929,567
|
858,000
|
997,800
|
6
|
0 |
| 2025/02/22 | 929,011 | +13,757 (+1.5%) |
929,567
|
858,000
|
997,800
|
6
|
0 |
| 2025/02/21 | 915,254 | +0 (+0.0%) |
919,999
|
858,000
|
939,136
|
5
|
0 |
| 2025/02/20 | 915,254 | +0 (+0.0%) |
919,999
|
858,000
|
939,136
|
5
|
0 |
| 2025/02/19 | 915,254 | +0 (+0.0%) |
919,999
|
858,000
|
939,136
|
5
|
0 |
| 2025/02/18 | 915,254 | +0 (+0.0%) |
919,999
|
858,000
|
939,136
|
5
|
0 |
| 2025/02/17 | 915,254 | +0 (+0.0%) |
919,999
|
858,000
|
939,136
|
5
|
0 |
| 2025/02/16 | 915,254 | +0 (+0.0%) |
919,999
|
858,000
|
939,136
|
5
|
0 |
| 2025/02/15 | 915,254 | +0 (+0.0%) |
919,999
|
858,000
|
939,136
|
5
|
0 |
| 2025/02/14 | 915,254 | +0 (+0.0%) |
919,999
|
858,000
|
939,136
|
5
|
0 |
| 2025/02/13 | 915,254 | +0 (+0.0%) |
919,999
|
858,000
|
939,136
|
5
|
0 |
| 2025/02/12 | 915,254 | +0 (+0.0%) |
919,999
|
858,000
|
939,136
|
5
|
0 |
| 2025/02/11 | 915,254 | +0 (+0.0%) |
919,999
|
858,000
|
939,136
|
5
|
0 |
| 2025/02/10 | 915,254 | +0 (+0.0%) |
919,999
|
858,000
|
939,136
|
5
|
0 |
| 2025/02/09 | 915,254 | +0 (+0.0%) |
919,999
|
858,000
|
939,136
|
5
|
0 |
| 2025/02/08 | 915,254 | +0 (+0.0%) |
919,999
|
858,000
|
939,136
|
5
|
0 |
| 2025/02/07 | 915,254 | +0 (+0.0%) |
919,999
|
858,000
|
939,136
|
5
|
0 |
| 2025/02/06 | 915,254 | +0 (+0.0%) |
919,999
|
858,000
|
939,136
|
5
|
0 |
| 2025/02/05 | 915,254 | +0 (+0.0%) |
919,999
|
858,000
|
939,136
|
5
|
0 |
| 2025/02/04 | 915,254 | +0 (+0.0%) |
919,999
|
858,000
|
939,136
|
5
|
0 |
| 2025/02/03 | 915,254 | -22,213 (-2.37%) |
919,999
|
858,000
|
939,136
|
5
|
0 |
| 2025/02/02 | 937,467 | +0 (+0.0%) |
939,136
|
858,000
|
998,000
|
7
|
0 |
| 2025/02/01 | 937,467 | +0 (+0.0%) |
939,136
|
858,000
|
998,000
|
7
|
0 |
| 2025/01/31 | 937,467 | +0 (+0.0%) |
939,136
|
858,000
|
998,000
|
7
|
1以上 |
| 2025/01/30 | 937,467 | +0 (+0.0%) |
939,136
|
858,000
|
998,000
|
7
|
0 |
| 2025/01/29 | 937,467 | +0 (+0.0%) |
939,136
|
858,000
|
998,000
|
7
|
0 |
| 2025/01/28 | 937,467 | +0 (+0.0%) |
939,136
|
858,000
|
998,000
|
7
|
0 |
| 2025/01/27 | 937,467 | +8,422 (+0.91%) |
939,136
|
858,000
|
998,000
|
7
|
0 |
| 2025/01/26 | 929,045 | +13,791 (+1.51%) |
929,567
|
858,000
|
998,000
|
6
|
0 |
| 2025/01/25 | 915,254 | +0 (+0.0%) |
919,999
|
858,000
|
939,136
|
5
|
0 |
| 2025/01/24 | 915,254 | +0 (+0.0%) |
919,999
|
858,000
|
939,136
|
5
|
0 |
| 2025/01/23 | 915,254 | +0 (+0.0%) |
919,999
|
858,000
|
939,136
|
5
|
0 |
| 2025/01/22 | 915,254 | +0 (+0.0%) |
919,999
|
858,000
|
939,136
|
5
|
0 |
| 2025/01/21 | 915,254 | +0 (+0.0%) |
919,999
|
858,000
|
939,136
|
5
|
0 |
| 2025/01/20 | 915,254 | +0 (+0.0%) |
919,999
|
858,000
|
939,136
|
5
|
0 |
| 2025/01/19 | 915,254 | +0 (+0.0%) |
919,999
|
858,000
|
939,136
|
5
|
0 |
| 2025/01/18 | 915,254 | +0 (+0.0%) |
919,999
|
858,000
|
939,136
|
5
|
0 |
| 2025/01/17 | 915,254 | +0 (+0.0%) |
919,999
|
858,000
|
939,136
|
5
|
0 |
| 2025/01/16 | 915,254 | +0 (+0.0%) |
919,999
|
858,000
|
939,136
|
5
|
0 |
| 2025/01/15 | 915,254 | +0 (+0.0%) |
919,999
|
858,000
|
939,136
|
5
|
0 |
| 2025/01/14 | 915,254 | +0 (+0.0%) |
919,999
|
858,000
|
939,136
|
5
|
0 |
| 2025/01/13 | 915,254 | +0 (+0.0%) |
919,999
|
858,000
|
939,136
|
5
|
0 |
| 2025/01/12 | 915,254 | +0 (+0.0%) |
919,999
|
858,000
|
939,136
|
5
|
0 |
| 2025/01/11 | 915,254 | +0 (+0.0%) |
919,999
|
858,000
|
939,136
|
5
|
0 |
| 2025/01/10 | 915,254 | +0 (+0.0%) |
919,999
|
858,000
|
939,136
|
5
|
0 |
| 2025/01/09 | 915,254 | +0 (+0.0%) |
919,999
|
858,000
|
939,136
|
5
|
0 |
| 2025/01/08 | 915,254 | +0 (+0.0%) |
919,999
|
858,000
|
939,136
|
5
|
0 |
| 2025/01/07 | 915,254 | +0 (+0.0%) |
919,999
|
858,000
|
939,136
|
5
|
0 |
| 2025/01/06 | 915,254 | +61,243 (+7.17%) |
919,999
|
858,000
|
939,136
|
5
|
0 |
| 2025/01/05 | 854,011 | +0 (+0.0%) |
919,999
|
547,800
|
939,136
|
6
|
0 |
| 2025/01/04 | 854,011 | +0 (+0.0%) |
919,999
|
547,800
|
939,136
|
6
|
0 |
| 2025/01/03 | 854,011 | -61,243 (-6.69%) |
919,999
|
547,800
|
939,136
|
6
|
1以上 |
| 2025/01/02 | 915,254 | +0 (+0.0%) |
919,999
|
858,000
|
939,136
|
5
|
0 |
| 2025/01/01 | 915,254 | +0 (+0.0%) |
919,999
|
858,000
|
939,136
|
5
|
0 |