| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
2
|
N/A |
| 2025/12/04 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
2
|
N/A |
| 2025/12/03 | 798,800 | +23,325 (+3.01%) |
798,800
|
798,800
|
798,800
|
2
|
N/A |
| 2025/12/02 | 775,475 | +0 (+0.0%) |
798,800
|
610,300
|
894,000
|
4
|
0 |
| 2025/12/01 | 775,475 | +0 (+0.0%) |
798,800
|
610,300
|
894,000
|
4
|
0 |
| 2025/11/30 | 775,475 | +0 (+0.0%) |
798,800
|
610,300
|
894,000
|
4
|
1以上 |
| 2025/11/29 | 775,475 | +0 (+0.0%) |
798,800
|
610,300
|
894,000
|
4
|
0 |
| 2025/11/28 | 775,475 | +0 (+0.0%) |
798,800
|
610,300
|
894,000
|
4
|
0 |
| 2025/11/27 | 775,475 | +0 (+0.0%) |
798,800
|
610,300
|
894,000
|
4
|
0 |
| 2025/11/26 | 775,475 | -70,250 (-8.31%) |
798,800
|
610,300
|
894,000
|
4
|
0 |
| 2025/11/25 | 845,725 | +0 (+0.0%) |
845,050
|
798,800
|
894,000
|
4
|
0 |
| 2025/11/24 | 845,725 | +0 (+0.0%) |
845,050
|
798,800
|
894,000
|
4
|
0 |
| 2025/11/23 | 845,725 | +0 (+0.0%) |
845,050
|
798,800
|
894,000
|
4
|
0 |
| 2025/11/22 | 845,725 | +0 (+0.0%) |
845,050
|
798,800
|
894,000
|
4
|
0 |
| 2025/11/21 | 845,725 | +0 (+0.0%) |
845,050
|
798,800
|
894,000
|
4
|
0 |
| 2025/11/20 | 845,725 | +0 (+0.0%) |
845,050
|
798,800
|
894,000
|
4
|
0 |
| 2025/11/19 | 845,725 | +0 (+0.0%) |
845,050
|
798,800
|
894,000
|
4
|
0 |
| 2025/11/18 | 845,725 | +0 (+0.0%) |
845,050
|
798,800
|
894,000
|
4
|
0 |
| 2025/11/17 | 845,725 | +0 (+0.0%) |
845,050
|
798,800
|
894,000
|
4
|
0 |
| 2025/11/16 | 845,725 | +0 (+0.0%) |
845,050
|
798,800
|
894,000
|
4
|
0 |
| 2025/11/15 | 845,725 | +0 (+0.0%) |
845,050
|
798,800
|
894,000
|
4
|
0 |
| 2025/11/14 | 845,725 | +0 (+0.0%) |
845,050
|
798,800
|
894,000
|
4
|
0 |
| 2025/11/13 | 845,725 | +0 (+0.0%) |
845,050
|
798,800
|
894,000
|
4
|
0 |
| 2025/11/12 | 845,725 | +22,257 (+2.7%) |
845,050
|
798,800
|
894,000
|
4
|
0 |
| 2025/11/11 | 823,468 | +13,620 (+1.68%) |
807,840
|
798,800
|
894,000
|
5
|
0 |
| 2025/11/10 | 809,848 | +0 (+0.0%) |
807,840
|
798,800
|
825,900
|
5
|
0 |
| 2025/11/09 | 809,848 | +0 (+0.0%) |
807,840
|
798,800
|
825,900
|
5
|
1以上 |
| 2025/11/08 | 809,848 | +0 (+0.0%) |
807,840
|
798,800
|
825,900
|
5
|
0 |
| 2025/11/07 | 809,848 | +0 (+0.0%) |
807,840
|
798,800
|
825,900
|
5
|
0 |
| 2025/11/06 | 809,848 | +0 (+0.0%) |
807,840
|
798,800
|
825,900
|
5
|
0 |