| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/08 | 320,155 | +0 (+0.0%) |
316,800
|
272,800
|
382,800
|
67
|
N/A |
| 2025/12/07 | 320,155 | +0 (+0.0%) |
316,800
|
272,800
|
382,800
|
67
|
N/A |
| 2025/12/06 | 320,155 | +0 (+0.0%) |
316,800
|
272,800
|
382,800
|
67
|
N/A |
| 2025/12/05 | 320,155 | -979 (-0.3%) |
316,800
|
272,800
|
382,800
|
67
|
0 |
| 2025/12/04 | 321,134 | +0 (+0.0%) |
316,800
|
272,800
|
382,800
|
67
|
0 |
| 2025/12/03 | 321,134 | +0 (+0.0%) |
316,800
|
272,800
|
382,800
|
67
|
0 |
| 2025/12/02 | 321,134 | +0 (+0.0%) |
316,800
|
272,800
|
382,800
|
67
|
0 |
| 2025/12/01 | 321,134 | +0 (+0.0%) |
316,800
|
272,800
|
382,800
|
67
|
0 |
| 2025/11/30 | 321,134 | +0 (+0.0%) |
316,800
|
272,800
|
382,800
|
67
|
0 |
| 2025/11/29 | 321,134 | +0 (+0.0%) |
316,800
|
272,800
|
382,800
|
67
|
0 |
| 2025/11/28 | 321,134 | +0 (+0.0%) |
316,800
|
272,800
|
382,800
|
67
|
0 |
| 2025/11/27 | 321,134 | +0 (+0.0%) |
316,800
|
272,800
|
382,800
|
67
|
0 |
| 2025/11/26 | 321,134 | +0 (+0.0%) |
316,800
|
272,800
|
382,800
|
67
|
0 |
| 2025/11/25 | 321,134 | +711 (+0.22%) |
316,800
|
272,800
|
382,800
|
67
|
0 |
| 2025/11/24 | 320,423 | +0 (+0.0%) |
316,800
|
272,800
|
382,800
|
68
|
0 |
| 2025/11/23 | 320,423 | -110 (-0.03%) |
316,800
|
272,800
|
382,800
|
68
|
0 |
| 2025/11/22 | 320,533 | +1,081 (+0.34%) |
322,300
|
272,800
|
382,800
|
66
|
1以上 |
| 2025/11/21 | 319,452 | +1,018 (+0.32%) |
316,800
|
272,800
|
382,800
|
68
|
0 |
| 2025/11/20 | 318,434 | +0 (+0.0%) |
316,800
|
272,800
|
382,800
|
70
|
0 |
| 2025/11/19 | 318,434 | +0 (+0.0%) |
316,800
|
272,800
|
382,800
|
70
|
1以上 |
| 2025/11/18 | 318,434 | +0 (+0.0%) |
316,800
|
272,800
|
382,800
|
70
|
1以上 |
| 2025/11/17 | 318,434 | +0 (+0.0%) |
316,800
|
272,800
|
382,800
|
70
|
0 |
| 2025/11/16 | 318,434 | +46 (+0.01%) |
316,800
|
272,800
|
382,800
|
70
|
0 |
| 2025/11/15 | 318,388 | +0 (+0.0%) |
316,800
|
272,800
|
382,800
|
72
|
0 |
| 2025/11/14 | 318,388 | -488 (-0.15%) |
316,800
|
272,800
|
382,800
|
72
|
0 |
| 2025/11/13 | 318,876 | -253 (-0.08%) |
316,800
|
272,800
|
382,800
|
71
|
1以上 |
| 2025/11/12 | 319,129 | -71 (-0.02%) |
316,800
|
272,800
|
382,800
|
68
|
0 |
| 2025/11/11 | 319,200 | -75 (-0.02%) |
316,800
|
272,800
|
382,800
|
66
|
0 |
| 2025/11/10 | 319,275 | +0 (+0.0%) |
316,800
|
272,800
|
382,800
|
64
|
0 |
| 2025/11/09 | 319,275 | +0 (+0.0%) |
316,800
|
272,800
|
382,800
|
64
|
0 |
| 2025/11/08 | 319,275 | -859 (-0.27%) |
316,800
|
272,800
|
382,800
|
64
|
0 |
| 2025/11/07 | 320,134 | -1,361 (-0.42%) |
322,300
|
272,800
|
382,800
|
64
|
0 |
| 2025/11/06 | 321,495 | +0 (+0.0%) |
322,300
|
272,800
|
477,700
|
68
|
0 |
| 2025/11/05 | 321,495 | +0 (+0.0%) |
322,300
|
272,800
|
477,700
|
68
|
1以上 |
| 2025/11/04 | 321,495 | +0 (+0.0%) |
322,300
|
272,800
|
477,700
|
68
|
1以上 |
| 2025/11/03 | 321,495 | +0 (+0.0%) |
322,300
|
272,800
|
477,700
|
68
|
0 |
| 2025/11/02 | 321,495 | +0 (+0.0%) |
322,300
|
272,800
|
477,700
|
68
|
0 |
| 2025/11/01 | 321,495 | +0 (+0.0%) |
322,300
|
272,800
|
477,700
|
68
|
0 |
| 2025/10/31 | 321,495 | +0 (+0.0%) |
322,300
|
272,800
|
477,700
|
68
|
0 |
| 2025/10/30 | 321,495 | +0 (+0.0%) |
322,300
|
272,800
|
477,700
|
68
|
0 |
| 2025/10/29 | 321,495 | -70 (-0.02%) |
322,300
|
272,800
|
477,700
|
68
|
0 |
| 2025/10/28 | 321,565 | -72 (-0.02%) |
327,800
|
272,800
|
477,700
|
67
|
0 |
| 2025/10/27 | 321,637 | +0 (+0.0%) |
327,800
|
272,800
|
477,700
|
66
|
0 |
| 2025/10/26 | 321,637 | +0 (+0.0%) |
327,800
|
272,800
|
477,700
|
66
|
0 |
| 2025/10/25 | 321,637 | +0 (+0.0%) |
327,800
|
272,800
|
477,700
|
66
|
0 |
| 2025/10/24 | 321,637 | +0 (+0.0%) |
327,800
|
272,800
|
477,700
|
66
|
0 |
| 2025/10/23 | 321,637 | +0 (+0.0%) |
327,800
|
272,800
|
477,700
|
66
|
0 |
| 2025/10/22 | 321,637 | +0 (+0.0%) |
327,800
|
272,800
|
477,700
|
66
|
0 |
| 2025/10/21 | 321,637 | +0 (+0.0%) |
327,800
|
272,800
|
477,700
|
66
|
0 |
| 2025/10/20 | 321,637 | +0 (+0.0%) |
327,800
|
272,800
|
477,700
|
66
|
0 |
| 2025/10/19 | 321,637 | +1,436 (+0.45%) |
327,800
|
272,800
|
477,700
|
66
|
0 |
| 2025/10/18 | 320,201 | +0 (+0.0%) |
322,300
|
272,800
|
477,700
|
68
|
0 |
| 2025/10/17 | 320,201 | +0 (+0.0%) |
322,300
|
272,800
|
477,700
|
68
|
0 |
| 2025/10/16 | 320,201 | +0 (+0.0%) |
322,300
|
272,800
|
477,700
|
68
|
1以上 |
| 2025/10/15 | 320,201 | +0 (+0.0%) |
322,300
|
272,800
|
477,700
|
68
|
0 |
| 2025/10/14 | 320,201 | +0 (+0.0%) |
322,300
|
272,800
|
477,700
|
68
|
0 |
| 2025/10/13 | 320,201 | +0 (+0.0%) |
322,300
|
272,800
|
477,700
|
68
|
0 |
| 2025/10/12 | 320,201 | +0 (+0.0%) |
322,300
|
272,800
|
477,700
|
68
|
0 |
| 2025/10/11 | 320,201 | +0 (+0.0%) |
322,300
|
272,800
|
477,700
|
68
|
0 |
| 2025/10/10 | 320,201 | +0 (+0.0%) |
322,300
|
272,800
|
477,700
|
68
|
0 |
| 2025/10/09 | 320,201 | +0 (+0.0%) |
322,300
|
272,800
|
477,700
|
68
|
0 |
| 2025/10/08 | 320,201 | +2,926 (+0.92%) |
322,300
|
272,800
|
477,700
|
68
|
0 |
| 2025/10/07 | 317,275 | +0 (+0.0%) |
316,800
|
217,800
|
477,700
|
70
|
0 |
| 2025/10/06 | 317,275 | +0 (+0.0%) |
316,800
|
217,800
|
477,700
|
70
|
0 |
| 2025/10/05 | 317,275 | +0 (+0.0%) |
316,800
|
217,800
|
477,700
|
70
|
1以上 |
| 2025/10/04 | 317,275 | +930 (+0.29%) |
316,800
|
217,800
|
477,700
|
70
|
0 |
| 2025/10/03 | 316,345 | +747 (+0.24%) |
315,150
|
217,800
|
477,700
|
72
|
0 |
| 2025/10/02 | 315,598 | +0 (+0.0%) |
313,500
|
217,800
|
477,700
|
73
|
0 |
| 2025/10/01 | 315,598 | +0 (+0.0%) |
313,500
|
217,800
|
477,700
|
73
|
1以上 |
| 2025/09/30 | 315,598 | +848 (+0.27%) |
313,500
|
217,800
|
477,700
|
73
|
1以上 |
| 2025/09/29 | 314,750 | +0 (+0.0%) |
313,500
|
217,800
|
477,700
|
75
|
0 |
| 2025/09/28 | 314,750 | -848 (-0.27%) |
313,500
|
217,800
|
477,700
|
75
|
0 |
| 2025/09/27 | 315,598 | +0 (+0.0%) |
313,500
|
217,800
|
477,700
|
73
|
1以上 |
| 2025/09/26 | 315,598 | -442 (-0.14%) |
313,500
|
217,800
|
477,700
|
73
|
0 |
| 2025/09/25 | 316,040 | -2,270 (-0.71%) |
315,150
|
217,800
|
477,700
|
72
|
0 |
| 2025/09/24 | 318,310 | +0 (+0.0%) |
316,800
|
217,800
|
477,700
|
73
|
0 |
| 2025/09/23 | 318,310 | +920 (+0.29%) |
316,800
|
217,800
|
477,700
|
73
|
0 |
| 2025/09/22 | 317,390 | +0 (+0.0%) |
316,800
|
217,800
|
477,700
|
75
|
1以上 |
| 2025/09/21 | 317,390 | +0 (+0.0%) |
316,800
|
217,800
|
477,700
|
75
|
0 |
| 2025/09/20 | 317,390 | +0 (+0.0%) |
316,800
|
217,800
|
477,700
|
75
|
1以上 |
| 2025/09/19 | 317,390 | +0 (+0.0%) |
316,800
|
217,800
|
477,700
|
75
|
0 |
| 2025/09/18 | 317,390 | +0 (+0.0%) |
316,800
|
217,800
|
477,700
|
75
|
0 |
| 2025/09/17 | 317,390 | +289 (+0.09%) |
316,800
|
217,800
|
477,700
|
75
|
0 |
| 2025/09/16 | 317,101 | +297 (+0.09%) |
315,150
|
217,800
|
477,700
|
74
|
0 |
| 2025/09/15 | 316,804 | +0 (+0.0%) |
313,500
|
217,800
|
477,700
|
73
|
0 |
| 2025/09/14 | 316,804 | +0 (+0.0%) |
313,500
|
217,800
|
477,700
|
73
|
0 |
| 2025/09/13 | 316,804 | +0 (+0.0%) |
313,500
|
217,800
|
477,700
|
73
|
0 |
| 2025/09/12 | 316,804 | +880 (+0.28%) |
313,500
|
217,800
|
477,700
|
73
|
0 |
| 2025/09/11 | 315,924 | +0 (+0.0%) |
313,500
|
217,800
|
477,700
|
75
|
0 |
| 2025/09/10 | 315,924 | +0 (+0.0%) |
313,500
|
217,800
|
477,700
|
75
|
0 |
| 2025/09/09 | 315,924 | +0 (+0.0%) |
313,500
|
217,800
|
477,700
|
75
|
1以上 |
| 2025/09/08 | 315,924 | -131 (-0.04%) |
313,500
|
217,800
|
477,700
|
75
|
0 |
| 2025/09/07 | 316,055 | +0 (+0.0%) |
313,500
|
217,800
|
477,700
|
77
|
0 |
| 2025/09/06 | 316,055 | +313 (+0.1%) |
313,500
|
217,800
|
477,700
|
77
|
0 |
| 2025/09/05 | 315,742 | +0 (+0.0%) |
313,500
|
217,800
|
477,700
|
75
|
1以上 |
| 2025/09/04 | 315,742 | +0 (+0.0%) |
313,500
|
217,800
|
477,700
|
75
|
0 |
| 2025/09/03 | 315,742 | +0 (+0.0%) |
313,500
|
217,800
|
477,700
|
75
|
0 |
| 2025/09/02 | 315,742 | +0 (+0.0%) |
313,500
|
217,800
|
477,700
|
75
|
0 |
| 2025/09/01 | 315,742 | +0 (+0.0%) |
313,500
|
217,800
|
477,700
|
75
|
0 |
| 2025/08/31 | 315,742 | +0 (+0.0%) |
313,500
|
217,800
|
477,700
|
75
|
0 |
| 2025/08/30 | 315,742 | +0 (+0.0%) |
313,500
|
217,800
|
477,700
|
75
|
0 |
| 2025/08/29 | 315,742 | -729 (-0.23%) |
313,500
|
217,800
|
477,700
|
75
|
0 |
| 2025/08/28 | 316,471 | +0 (+0.0%) |
313,500
|
217,800
|
477,700
|
74
|
0 |
| 2025/08/27 | 316,471 | +281 (+0.09%) |
313,500
|
217,800
|
477,700
|
74
|
0 |
| 2025/08/26 | 316,190 | +0 (+0.0%) |
313,500
|
217,800
|
477,700
|
76
|
0 |
| 2025/08/25 | 316,190 | +0 (+0.0%) |
313,500
|
217,800
|
477,700
|
76
|
0 |
| 2025/08/24 | 316,190 | +0 (+0.0%) |
313,500
|
217,800
|
477,700
|
76
|
1以上 |
| 2025/08/23 | 316,190 | +0 (+0.0%) |
313,500
|
217,800
|
477,700
|
76
|
0 |
| 2025/08/22 | 316,190 | +0 (+0.0%) |
313,500
|
217,800
|
477,700
|
76
|
0 |
| 2025/08/21 | 316,190 | -239 (-0.08%) |
313,500
|
217,800
|
477,700
|
76
|
0 |
| 2025/08/20 | 316,429 | +60 (+0.02%) |
313,500
|
217,800
|
477,700
|
77
|
0 |
| 2025/08/19 | 316,369 | +0 (+0.0%) |
313,500
|
217,800
|
477,700
|
76
|
0 |
| 2025/08/18 | 316,369 | +693 (+0.22%) |
313,500
|
217,800
|
477,700
|
76
|
1以上 |
| 2025/08/17 | 315,676 | +1,721 (+0.55%) |
313,500
|
217,800
|
477,700
|
80
|
0 |
| 2025/08/16 | 313,955 | +0 (+0.0%) |
313,500
|
217,800
|
477,700
|
78
|
0 |
| 2025/08/15 | 313,955 | +0 (+0.0%) |
313,500
|
217,800
|
477,700
|
78
|
1以上 |
| 2025/08/14 | 313,955 | +0 (+0.0%) |
313,500
|
217,800
|
477,700
|
78
|
0 |
| 2025/08/13 | 313,955 | +894 (+0.29%) |
313,500
|
217,800
|
477,700
|
78
|
0 |
| 2025/08/12 | 313,061 | +918 (+0.29%) |
313,500
|
217,800
|
477,700
|
77
|
0 |
| 2025/08/11 | 312,143 | -85 (-0.03%) |
313,500
|
217,800
|
477,700
|
76
|
0 |
| 2025/08/10 | 312,228 | -833 (-0.27%) |
313,500
|
217,800
|
477,700
|
75
|
0 |
| 2025/08/09 | 313,061 | -551 (-0.18%) |
313,500
|
217,800
|
477,700
|
77
|
0 |
| 2025/08/08 | 313,612 | +0 (+0.0%) |
313,500
|
217,800
|
477,700
|
79
|
0 |
| 2025/08/07 | 313,612 | -622 (-0.2%) |
313,500
|
217,800
|
477,700
|
79
|
1以上 |
| 2025/08/06 | 314,234 | +644 (+0.21%) |
313,500
|
217,800
|
477,700
|
81
|
1以上 |
| 2025/08/05 | 313,590 | +0 (+0.0%) |
313,500
|
217,800
|
477,700
|
76
|
0 |
| 2025/08/04 | 313,590 | +0 (+0.0%) |
313,500
|
217,800
|
477,700
|
76
|
1以上 |
| 2025/08/03 | 313,590 | +389 (+0.12%) |
313,500
|
217,800
|
477,700
|
76
|
0 |
| 2025/08/02 | 313,201 | +0 (+0.0%) |
313,500
|
217,800
|
477,700
|
80
|
0 |
| 2025/08/01 | 313,201 | +185 (+0.06%) |
313,500
|
217,800
|
477,700
|
80
|
0 |
| 2025/07/31 | 313,016 | -20,112 (-6.04%) |
313,500
|
217,800
|
477,700
|
79
|
1以上 |
| 2025/07/30 | 333,128 | +373 (+0.11%) |
335,500
|
239,800
|
477,700
|
78
|
0 |
| 2025/07/29 | 332,755 | +275 (+0.08%) |
335,500
|
239,800
|
477,700
|
75
|
0 |
| 2025/07/28 | 332,480 | +550 (+0.17%) |
335,500
|
239,800
|
477,700
|
70
|
0 |
| 2025/07/27 | 331,930 | +0 (+0.0%) |
327,800
|
239,800
|
477,700
|
74
|
0 |
| 2025/07/26 | 331,930 | -385 (-0.12%) |
327,800
|
239,800
|
477,700
|
74
|
0 |
| 2025/07/25 | 332,315 | +0 (+0.0%) |
327,800
|
239,800
|
477,700
|
75
|
1以上 |
| 2025/07/24 | 332,315 | +178 (+0.05%) |
327,800
|
239,800
|
477,700
|
75
|
0 |
| 2025/07/23 | 332,137 | +0 (+0.0%) |
327,800
|
239,800
|
477,700
|
73
|
1以上 |
| 2025/07/22 | 332,137 | +0 (+0.0%) |
327,800
|
239,800
|
477,700
|
73
|
0 |
| 2025/07/21 | 332,137 | +207 (+0.06%) |
327,800
|
239,800
|
477,700
|
73
|
0 |
| 2025/07/20 | 331,930 | -824 (-0.25%) |
327,800
|
239,800
|
477,700
|
74
|
0 |
| 2025/07/19 | 332,754 | -13 (-0.0%) |
327,800
|
239,800
|
477,700
|
72
|
0 |
| 2025/07/18 | 332,767 | --- |
327,800
|
239,800
|
477,700
|
68
|
1以上 |
| 2025/07/16 | 334,796 | +0 (+0.0%) |
335,500
|
239,800
|
477,700
|
64
|
0 |
| 2025/07/15 | 334,796 | -524 (-0.16%) |
335,500
|
239,800
|
477,700
|
64
|
0 |
| 2025/07/14 | 335,320 | +1,157 (+0.35%) |
335,500
|
239,800
|
477,700
|
61
|
N/A |
| 2025/07/13 | 334,163 | +1,209 (+0.36%) |
335,500
|
239,800
|
477,700
|
60
|
0 |
| 2025/07/12 | 332,954 | +13 (+0.0%) |
335,500
|
239,800
|
477,700
|
57
|
0 |
| 2025/07/11 | 332,941 | +0 (+0.0%) |
335,500
|
239,800
|
477,700
|
55
|
0 |
| 2025/07/10 | 332,941 | +720 (+0.22%) |
335,500
|
239,800
|
477,700
|
55
|
0 |
| 2025/07/09 | 332,221 | +3,814 (+1.16%) |
335,500
|
239,800
|
477,700
|
54
|
0 |
| 2025/07/08 | 328,407 | +3,612 (+1.11%) |
327,800
|
239,800
|
477,700
|
49
|
0 |
| 2025/07/07 | 324,795 | +0 (+0.0%) |
327,800
|
239,800
|
477,700
|
45
|
0 |
| 2025/07/06 | 324,795 | +0 (+0.0%) |
327,800
|
239,800
|
477,700
|
45
|
0 |
| 2025/07/05 | 324,795 | +0 (+0.0%) |
327,800
|
239,800
|
477,700
|
45
|
0 |
| 2025/07/04 | 324,795 | +0 (+0.0%) |
327,800
|
239,800
|
477,700
|
45
|
0 |
| 2025/07/03 | 324,795 | -1,395 (-0.43%) |
327,800
|
239,800
|
477,700
|
45
|
0 |
| 2025/07/02 | 326,190 | -518 (-0.16%) |
335,500
|
239,800
|
477,700
|
43
|
0 |
| 2025/07/01 | 326,708 | -1,466 (-0.45%) |
335,500
|
239,800
|
477,700
|
35
|
0 |
| 2025/06/30 | 328,174 | +0 (+0.0%) |
335,500
|
239,800
|
477,700
|
29
|
1以上 |
| 2025/06/29 | 328,174 | +772 (+0.24%) |
335,500
|
239,800
|
477,700
|
29
|
0 |
| 2025/06/28 | 327,402 | -10,280 (-3.04%) |
331,650
|
239,800
|
477,700
|
28
|
0 |
| 2025/06/27 | 337,682 | +0 (+0.0%) |
338,800
|
256,674
|
477,700
|
25
|
0 |
| 2025/06/26 | 337,682 | +0 (+0.0%) |
338,800
|
256,674
|
477,700
|
25
|
0 |
| 2025/06/25 | 337,682 | +0 (+0.0%) |
338,800
|
256,674
|
477,700
|
25
|
0 |
| 2025/06/24 | 337,682 | +0 (+0.0%) |
338,800
|
256,674
|
477,700
|
25
|
0 |
| 2025/06/23 | 337,682 | +0 (+0.0%) |
338,800
|
256,674
|
477,700
|
25
|
0 |
| 2025/06/22 | 337,682 | +0 (+0.0%) |
338,800
|
256,674
|
477,700
|
25
|
0 |
| 2025/06/21 | 337,682 | +0 (+0.0%) |
338,800
|
256,674
|
477,700
|
25
|
0 |
| 2025/06/20 | 337,682 | +0 (+0.0%) |
338,800
|
256,674
|
477,700
|
25
|
0 |
| 2025/06/19 | 337,682 | +0 (+0.0%) |
338,800
|
256,674
|
477,700
|
25
|
0 |
| 2025/06/18 | 337,682 | +504 (+0.15%) |
338,800
|
256,674
|
477,700
|
25
|
0 |
| 2025/06/17 | 337,178 | +549 (+0.16%) |
338,800
|
256,674
|
477,700
|
24
|
0 |
| 2025/06/16 | 336,629 | +0 (+0.0%) |
338,800
|
256,674
|
477,700
|
23
|
0 |
| 2025/06/15 | 336,629 | +0 (+0.0%) |
338,800
|
256,674
|
477,700
|
23
|
0 |
| 2025/06/14 | 336,629 | +0 (+0.0%) |
338,800
|
256,674
|
477,700
|
23
|
0 |
| 2025/06/13 | 336,629 | +0 (+0.0%) |
338,800
|
256,674
|
477,700
|
23
|
0 |
| 2025/06/12 | 336,629 | +207 (+0.06%) |
338,800
|
256,674
|
477,700
|
23
|
0 |
| 2025/06/11 | 336,422 | +0 (+0.0%) |
338,800
|
256,674
|
477,700
|
21
|
0 |
| 2025/06/10 | 336,422 | +0 (+0.0%) |
338,800
|
256,674
|
477,700
|
21
|
0 |
| 2025/06/09 | 336,422 | +1,706 (+0.51%) |
338,800
|
256,674
|
477,700
|
21
|
0 |
| 2025/06/08 | 334,716 | +0 (+0.0%) |
338,800
|
256,674
|
477,700
|
23
|
0 |
| 2025/06/07 | 334,716 | +0 (+0.0%) |
338,800
|
256,674
|
477,700
|
23
|
0 |
| 2025/06/06 | 334,716 | +0 (+0.0%) |
338,800
|
256,674
|
477,700
|
23
|
1以上 |
| 2025/06/05 | 334,716 | +1,437 (+0.43%) |
338,800
|
256,674
|
477,700
|
23
|
0 |
| 2025/06/04 | 333,279 | +111 (+0.03%) |
338,800
|
256,674
|
477,700
|
21
|
0 |
| 2025/06/03 | 333,168 | +411 (+0.12%) |
338,800
|
256,674
|
477,700
|
20
|
0 |
| 2025/06/02 | 332,757 | +0 (+0.0%) |
338,800
|
256,674
|
477,700
|
17
|
0 |
| 2025/06/01 | 332,757 | +0 (+0.0%) |
338,800
|
256,674
|
477,700
|
17
|
0 |
| 2025/05/31 | 332,757 | +0 (+0.0%) |
338,800
|
256,674
|
477,700
|
17
|
0 |
| 2025/05/30 | 332,757 | +0 (+0.0%) |
338,800
|
256,674
|
477,700
|
17
|
0 |
| 2025/05/29 | 332,757 | +0 (+0.0%) |
338,800
|
256,674
|
477,700
|
17
|
0 |
| 2025/05/28 | 332,757 | +0 (+0.0%) |
338,800
|
256,674
|
477,700
|
17
|
0 |
| 2025/05/27 | 332,757 | +0 (+0.0%) |
338,800
|
256,674
|
477,700
|
17
|
0 |
| 2025/05/26 | 332,757 | +0 (+0.0%) |
338,800
|
256,674
|
477,700
|
17
|
0 |
| 2025/05/25 | 332,757 | +0 (+0.0%) |
338,800
|
256,674
|
477,700
|
17
|
0 |
| 2025/05/24 | 332,757 | +0 (+0.0%) |
338,800
|
256,674
|
477,700
|
17
|
0 |
| 2025/05/23 | 332,757 | -997 (-0.3%) |
338,800
|
256,674
|
477,700
|
17
|
0 |
| 2025/05/22 | 333,754 | -1,130 (-0.34%) |
338,800
|
256,674
|
477,700
|
16
|
0 |
| 2025/05/21 | 334,884 | +0 (+0.0%) |
338,800
|
256,674
|
477,700
|
15
|
0 |
| 2025/05/20 | 334,884 | +0 (+0.0%) |
338,800
|
256,674
|
477,700
|
15
|
0 |
| 2025/05/19 | 334,884 | +0 (+0.0%) |
338,800
|
256,674
|
477,700
|
15
|
0 |
| 2025/05/18 | 334,884 | +0 (+0.0%) |
338,800
|
256,674
|
477,700
|
15
|
0 |
| 2025/05/17 | 334,884 | +0 (+0.0%) |
338,800
|
256,674
|
477,700
|
15
|
0 |
| 2025/05/16 | 334,884 | +0 (+0.0%) |
338,800
|
256,674
|
477,700
|
15
|
0 |
| 2025/05/15 | 334,884 | +0 (+0.0%) |
338,800
|
256,674
|
477,700
|
15
|
0 |
| 2025/05/14 | 334,884 | -1,755 (-0.52%) |
338,800
|
256,674
|
477,700
|
15
|
0 |
| 2025/05/13 | 336,639 | +0 (+0.0%) |
339,482
|
256,674
|
477,700
|
17
|
0 |
| 2025/05/12 | 336,639 | +0 (+0.0%) |
339,482
|
256,674
|
477,700
|
17
|
0 |
| 2025/05/11 | 336,639 | -19,091 (-5.37%) |
339,482
|
256,674
|
477,700
|
17
|
1以上 |
| 2025/05/10 | 355,730 | +0 (+0.0%) |
339,482
|
256,674
|
518,000
|
19
|
0 |
| 2025/05/09 | 355,730 | +0 (+0.0%) |
339,482
|
256,674
|
518,000
|
19
|
0 |
| 2025/05/08 | 355,730 | +0 (+0.0%) |
339,482
|
256,674
|
518,000
|
19
|
1以上 |
| 2025/05/07 | 355,730 | +0 (+0.0%) |
339,482
|
256,674
|
518,000
|
19
|
0 |
| 2025/05/06 | 355,730 | +0 (+0.0%) |
339,482
|
256,674
|
518,000
|
19
|
0 |
| 2025/05/05 | 355,730 | +0 (+0.0%) |
339,482
|
256,674
|
518,000
|
19
|
0 |
| 2025/05/04 | 355,730 | +0 (+0.0%) |
339,482
|
256,674
|
518,000
|
19
|
0 |
| 2025/05/03 | 355,730 | +0 (+0.0%) |
339,482
|
256,674
|
518,000
|
19
|
0 |
| 2025/05/02 | 355,730 | +0 (+0.0%) |
339,482
|
256,674
|
518,000
|
19
|
0 |
| 2025/05/01 | 355,730 | +0 (+0.0%) |
339,482
|
256,674
|
518,000
|
19
|
0 |
| 2025/04/30 | 355,730 | +0 (+0.0%) |
339,482
|
256,674
|
518,000
|
19
|
0 |
| 2025/04/29 | 355,730 | +0 (+0.0%) |
339,482
|
256,674
|
518,000
|
19
|
0 |
| 2025/04/28 | 355,730 | +0 (+0.0%) |
339,482
|
256,674
|
518,000
|
19
|
0 |
| 2025/04/27 | 355,730 | +0 (+0.0%) |
339,482
|
256,674
|
518,000
|
19
|
0 |
| 2025/04/26 | 355,730 | +0 (+0.0%) |
339,482
|
256,674
|
518,000
|
19
|
0 |
| 2025/04/25 | 355,730 | +0 (+0.0%) |
339,482
|
256,674
|
518,000
|
19
|
0 |
| 2025/04/24 | 355,730 | +0 (+0.0%) |
339,482
|
256,674
|
518,000
|
19
|
0 |
| 2025/04/23 | 355,730 | +0 (+0.0%) |
339,482
|
256,674
|
518,000
|
19
|
0 |
| 2025/04/22 | 355,730 | -8,404 (-2.31%) |
339,482
|
256,674
|
518,000
|
19
|
0 |
| 2025/04/21 | 364,134 | +1,566 (+0.43%) |
349,822
|
256,674
|
518,000
|
19
|
0 |
| 2025/04/20 | 362,568 | +0 (+0.0%) |
349,822
|
256,674
|
518,000
|
19
|
0 |
| 2025/04/19 | 362,568 | -1,140 (-0.31%) |
349,822
|
256,674
|
518,000
|
19
|
0 |
| 2025/04/18 | 363,708 | -4,084 (-1.11%) |
349,822
|
256,674
|
518,000
|
19
|
0 |
| 2025/04/17 | 367,792 | +0 (+0.0%) |
349,976
|
264,616
|
518,000
|
19
|
0 |
| 2025/04/16 | 367,792 | +0 (+0.0%) |
349,976
|
264,616
|
518,000
|
19
|
0 |
| 2025/04/15 | 367,792 | +0 (+0.0%) |
349,976
|
264,616
|
518,000
|
19
|
0 |
| 2025/04/14 | 367,792 | -2,768 (-0.75%) |
349,976
|
264,616
|
518,000
|
19
|
0 |
| 2025/04/13 | 370,560 | -11,230 (-2.94%) |
355,311
|
264,616
|
518,000
|
18
|
0 |
| 2025/04/12 | 381,790 | -10,640 (-2.71%) |
360,646
|
264,616
|
518,000
|
15
|
0 |
| 2025/04/11 | 392,430 | +0 (+0.0%) |
360,646
|
334,620
|
518,000
|
13
|
0 |
| 2025/04/10 | 392,430 | -5,148 (-1.29%) |
360,646
|
334,620
|
518,000
|
13
|
0 |
| 2025/04/09 | 397,578 | -832 (-0.21%) |
371,800
|
334,620
|
518,000
|
13
|
0 |
| 2025/04/08 | 398,410 | +15,281 (+3.99%) |
371,800
|
334,620
|
518,000
|
13
|
0 |
| 2025/04/07 | 383,129 | -1,595 (-0.41%) |
360,800
|
283,800
|
518,000
|
15
|
0 |
| 2025/04/06 | 384,724 | -1,840 (-0.48%) |
366,300
|
283,800
|
518,000
|
14
|
0 |
| 2025/04/05 | 386,564 | -5,720 (-1.46%) |
371,800
|
283,800
|
518,000
|
13
|
1以上 |
| 2025/04/04 | 392,284 | +0 (+0.0%) |
371,800
|
283,800
|
518,000
|
13
|
0 |
| 2025/04/03 | 392,284 | +0 (+0.0%) |
371,800
|
283,800
|
518,000
|
13
|
0 |
| 2025/04/02 | 392,284 | +0 (+0.0%) |
371,800
|
283,800
|
518,000
|
13
|
0 |
| 2025/04/01 | 392,284 | +0 (+0.0%) |
371,800
|
283,800
|
518,000
|
13
|
0 |
| 2025/03/31 | 392,284 | +0 (+0.0%) |
371,800
|
283,800
|
518,000
|
13
|
0 |
| 2025/03/30 | 392,284 | +0 (+0.0%) |
371,800
|
283,800
|
518,000
|
13
|
0 |
| 2025/03/29 | 392,284 | +0 (+0.0%) |
371,800
|
283,800
|
518,000
|
13
|
0 |
| 2025/03/28 | 392,284 | +5,720 (+1.48%) |
371,800
|
283,800
|
518,000
|
13
|
0 |
| 2025/03/27 | 386,564 | +0 (+0.0%) |
371,800
|
283,800
|
518,000
|
13
|
0 |
| 2025/03/26 | 386,564 | +0 (+0.0%) |
371,800
|
283,800
|
518,000
|
13
|
0 |
| 2025/03/25 | 386,564 | +0 (+0.0%) |
371,800
|
283,800
|
518,000
|
13
|
0 |
| 2025/03/24 | 386,564 | +0 (+0.0%) |
371,800
|
283,800
|
518,000
|
13
|
0 |
| 2025/03/23 | 386,564 | +0 (+0.0%) |
371,800
|
283,800
|
518,000
|
13
|
0 |
| 2025/03/22 | 386,564 | -5,720 (-1.46%) |
371,800
|
283,800
|
518,000
|
13
|
0 |
| 2025/03/21 | 392,284 | +0 (+0.0%) |
371,800
|
283,800
|
518,000
|
13
|
0 |
| 2025/03/20 | 392,284 | +0 (+0.0%) |
371,800
|
283,800
|
518,000
|
13
|
0 |
| 2025/03/19 | 392,284 | +0 (+0.0%) |
371,800
|
283,800
|
518,000
|
13
|
0 |
| 2025/03/18 | 392,284 | +0 (+0.0%) |
371,800
|
283,800
|
518,000
|
13
|
0 |
| 2025/03/17 | 392,284 | +0 (+0.0%) |
371,800
|
283,800
|
518,000
|
13
|
0 |
| 2025/03/16 | 392,284 | +0 (+0.0%) |
371,800
|
283,800
|
518,000
|
13
|
0 |
| 2025/03/15 | 392,284 | +0 (+0.0%) |
371,800
|
283,800
|
518,000
|
13
|
0 |
| 2025/03/14 | 392,284 | +0 (+0.0%) |
371,800
|
283,800
|
518,000
|
13
|
0 |
| 2025/03/13 | 392,284 | +0 (+0.0%) |
371,800
|
283,800
|
518,000
|
13
|
0 |
| 2025/03/12 | 392,284 | +5,720 (+1.48%) |
371,800
|
283,800
|
518,000
|
13
|
0 |
| 2025/03/11 | 386,564 | +0 (+0.0%) |
371,800
|
283,800
|
518,000
|
13
|
0 |
| 2025/03/10 | 386,564 | +0 (+0.0%) |
371,800
|
283,800
|
518,000
|
13
|
0 |
| 2025/03/09 | 386,564 | +0 (+0.0%) |
371,800
|
283,800
|
518,000
|
13
|
0 |
| 2025/03/08 | 386,564 | +0 (+0.0%) |
371,800
|
283,800
|
518,000
|
13
|
0 |
| 2025/03/07 | 386,564 | +0 (+0.0%) |
371,800
|
283,800
|
518,000
|
13
|
0 |
| 2025/03/06 | 386,564 | +0 (+0.0%) |
371,800
|
283,800
|
518,000
|
13
|
0 |
| 2025/03/05 | 386,564 | -2,860 (-0.73%) |
371,800
|
283,800
|
518,000
|
13
|
0 |
| 2025/03/04 | 389,424 | -2,860 (-0.73%) |
371,800
|
283,800
|
518,000
|
13
|
0 |
| 2025/03/03 | 392,284 | +0 (+0.0%) |
371,800
|
283,800
|
518,000
|
13
|
0 |
| 2025/03/02 | 392,284 | +0 (+0.0%) |
371,800
|
283,800
|
518,000
|
13
|
0 |
| 2025/03/01 | 392,284 | +0 (+0.0%) |
371,800
|
283,800
|
518,000
|
13
|
0 |
| 2025/02/28 | 392,284 | -1,707 (-0.43%) |
371,800
|
283,800
|
518,000
|
13
|
0 |
| 2025/02/27 | 393,991 | -2,018 (-0.51%) |
371,800
|
283,800
|
518,000
|
12
|
0 |
| 2025/02/26 | 396,009 | +0 (+0.0%) |
371,800
|
283,800
|
518,000
|
11
|
0 |
| 2025/02/25 | 396,009 | +0 (+0.0%) |
371,800
|
283,800
|
518,000
|
11
|
0 |
| 2025/02/24 | 396,009 | +0 (+0.0%) |
371,800
|
283,800
|
518,000
|
11
|
0 |
| 2025/02/23 | 396,009 | +0 (+0.0%) |
371,800
|
283,800
|
518,000
|
11
|
0 |
| 2025/02/22 | 396,009 | +0 (+0.0%) |
371,800
|
283,800
|
518,000
|
11
|
0 |
| 2025/02/21 | 396,009 | +0 (+0.0%) |
371,800
|
283,800
|
518,000
|
11
|
0 |
| 2025/02/20 | 396,009 | +0 (+0.0%) |
371,800
|
283,800
|
518,000
|
11
|
0 |
| 2025/02/19 | 396,009 | +0 (+0.0%) |
371,800
|
283,800
|
518,000
|
11
|
0 |
| 2025/02/18 | 396,009 | +0 (+0.0%) |
371,800
|
283,800
|
518,000
|
11
|
0 |
| 2025/02/17 | 396,009 | +0 (+0.0%) |
371,800
|
283,800
|
518,000
|
11
|
0 |
| 2025/02/16 | 396,009 | +0 (+0.0%) |
371,800
|
283,800
|
518,000
|
11
|
0 |
| 2025/02/15 | 396,009 | +0 (+0.0%) |
371,800
|
283,800
|
518,000
|
11
|
0 |
| 2025/02/14 | 396,009 | +0 (+0.0%) |
371,800
|
283,800
|
518,000
|
11
|
0 |
| 2025/02/13 | 396,009 | -24,935 (-5.92%) |
371,800
|
283,800
|
518,000
|
11
|
0 |
| 2025/02/12 | 420,944 | +0 (+0.0%) |
404,800
|
360,800
|
518,000
|
9
|
0 |
| 2025/02/11 | 420,944 | +0 (+0.0%) |
404,800
|
360,800
|
518,000
|
9
|
0 |
| 2025/02/10 | 420,944 | -10,898 (-2.52%) |
404,800
|
360,800
|
518,000
|
9
|
0 |
| 2025/02/09 | 431,842 | -19,618 (-4.35%) |
404,800
|
360,800
|
518,000
|
7
|
0 |
| 2025/02/08 | 451,460 | +0 (+0.0%) |
477,700
|
371,800
|
518,000
|
5
|
0 |
| 2025/02/07 | 451,460 | +0 (+0.0%) |
477,700
|
371,800
|
518,000
|
5
|
0 |
| 2025/02/06 | 451,460 | +0 (+0.0%) |
477,700
|
371,800
|
518,000
|
5
|
0 |
| 2025/02/05 | 451,460 | +0 (+0.0%) |
477,700
|
371,800
|
518,000
|
5
|
0 |
| 2025/02/04 | 451,460 | +0 (+0.0%) |
477,700
|
371,800
|
518,000
|
5
|
0 |
| 2025/02/03 | 451,460 | +0 (+0.0%) |
477,700
|
371,800
|
518,000
|
5
|
0 |
| 2025/02/02 | 451,460 | +0 (+0.0%) |
477,700
|
371,800
|
518,000
|
5
|
0 |
| 2025/02/01 | 451,460 | +0 (+0.0%) |
477,700
|
371,800
|
518,000
|
5
|
0 |
| 2025/01/31 | 451,460 | +6,560 (+1.47%) |
477,700
|
371,800
|
518,000
|
5
|
0 |
| 2025/01/30 | 444,900 | +0 (+0.0%) |
444,900
|
371,800
|
518,000
|
4
|
0 |
| 2025/01/29 | 444,900 | +0 (+0.0%) |
444,900
|
371,800
|
518,000
|
4
|
0 |
| 2025/01/28 | 444,900 | +0 (+0.0%) |
444,900
|
371,800
|
518,000
|
4
|
0 |
| 2025/01/27 | 444,900 | +0 (+0.0%) |
444,900
|
371,800
|
518,000
|
4
|
0 |
| 2025/01/26 | 444,900 | +0 (+0.0%) |
444,900
|
371,800
|
518,000
|
4
|
0 |
| 2025/01/25 | 444,900 | +0 (+0.0%) |
444,900
|
371,800
|
518,000
|
4
|
0 |
| 2025/01/24 | 444,900 | +0 (+0.0%) |
444,900
|
371,800
|
518,000
|
4
|
0 |
| 2025/01/23 | 444,900 | +0 (+0.0%) |
444,900
|
371,800
|
518,000
|
4
|
0 |
| 2025/01/22 | 444,900 | +0 (+0.0%) |
444,900
|
371,800
|
518,000
|
4
|
0 |
| 2025/01/21 | 444,900 | +0 (+0.0%) |
444,900
|
371,800
|
518,000
|
4
|
0 |
| 2025/01/20 | 444,900 | +0 (+0.0%) |
444,900
|
371,800
|
518,000
|
4
|
0 |
| 2025/01/19 | 444,900 | +0 (+0.0%) |
444,900
|
371,800
|
518,000
|
4
|
0 |
| 2025/01/18 | 444,900 | +0 (+0.0%) |
444,900
|
371,800
|
518,000
|
4
|
0 |
| 2025/01/17 | 444,900 | +0 (+0.0%) |
444,900
|
371,800
|
518,000
|
4
|
0 |
| 2025/01/16 | 444,900 | +0 (+0.0%) |
444,900
|
371,800
|
518,000
|
4
|
0 |
| 2025/01/15 | 444,900 | +0 (+0.0%) |
444,900
|
371,800
|
518,000
|
4
|
0 |
| 2025/01/14 | 444,900 | +0 (+0.0%) |
444,900
|
371,800
|
518,000
|
4
|
0 |
| 2025/01/13 | 444,900 | +0 (+0.0%) |
444,900
|
371,800
|
518,000
|
4
|
0 |
| 2025/01/12 | 444,900 | +0 (+0.0%) |
444,900
|
371,800
|
518,000
|
4
|
0 |
| 2025/01/11 | 444,900 | +0 (+0.0%) |
444,900
|
371,800
|
518,000
|
4
|
0 |
| 2025/01/10 | 444,900 | +0 (+0.0%) |
444,900
|
371,800
|
518,000
|
4
|
0 |
| 2025/01/09 | 444,900 | +0 (+0.0%) |
444,900
|
371,800
|
518,000
|
4
|
0 |
| 2025/01/08 | 444,900 | +0 (+0.0%) |
444,900
|
371,800
|
518,000
|
4
|
0 |
| 2025/01/07 | 444,900 | +0 (+0.0%) |
444,900
|
371,800
|
518,000
|
4
|
0 |
| 2025/01/06 | 444,900 | +0 (+0.0%) |
444,900
|
371,800
|
518,000
|
4
|
0 |
| 2025/01/05 | 444,900 | +0 (+0.0%) |
444,900
|
371,800
|
518,000
|
4
|
0 |
| 2025/01/04 | 444,900 | +0 (+0.0%) |
444,900
|
371,800
|
518,000
|
4
|
0 |
| 2025/01/03 | 444,900 | +0 (+0.0%) |
444,900
|
371,800
|
518,000
|
4
|
0 |
| 2025/01/02 | 444,900 | +0 (+0.0%) |
444,900
|
371,800
|
518,000
|
4
|
0 |
| 2025/01/01 | 444,900 | +0 (+0.0%) |
444,900
|
371,800
|
518,000
|
4
|
0 |
なら、