| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 533,450 | +0 (+0.0%) |
528,000
|
498,000
|
593,257
|
11
|
N/A |
| 2025/12/05 | 533,450 | +0 (+0.0%) |
528,000
|
498,000
|
593,257
|
11
|
N/A |
| 2025/12/04 | 533,450 | +0 (+0.0%) |
528,000
|
498,000
|
593,257
|
11
|
N/A |
| 2025/12/03 | 533,450 | +0 (+0.0%) |
528,000
|
498,000
|
593,257
|
11
|
0 |
| 2025/12/02 | 533,450 | +0 (+0.0%) |
528,000
|
498,000
|
593,257
|
11
|
0 |
| 2025/12/01 | 533,450 | +0 (+0.0%) |
528,000
|
498,000
|
593,257
|
11
|
0 |
| 2025/11/30 | 533,450 | +0 (+0.0%) |
528,000
|
498,000
|
593,257
|
11
|
0 |
| 2025/11/29 | 533,450 | +0 (+0.0%) |
528,000
|
498,000
|
593,257
|
11
|
0 |
| 2025/11/28 | 533,450 | +0 (+0.0%) |
528,000
|
498,000
|
593,257
|
11
|
0 |
| 2025/11/27 | 533,450 | -6,681 (-1.24%) |
528,000
|
498,000
|
593,257
|
11
|
0 |
| 2025/11/26 | 540,131 | -182 (-0.03%) |
528,300
|
498,000
|
636,144
|
11
|
0 |
| 2025/11/25 | 540,313 | +0 (+0.0%) |
528,300
|
498,000
|
636,144
|
11
|
0 |
| 2025/11/24 | 540,313 | +0 (+0.0%) |
528,300
|
498,000
|
636,144
|
11
|
0 |
| 2025/11/23 | 540,313 | +0 (+0.0%) |
528,300
|
498,000
|
636,144
|
11
|
0 |
| 2025/11/22 | 540,313 | +0 (+0.0%) |
528,300
|
498,000
|
636,144
|
11
|
0 |
| 2025/11/21 | 540,313 | +0 (+0.0%) |
528,300
|
498,000
|
636,144
|
11
|
0 |
| 2025/11/20 | 540,313 | +0 (+0.0%) |
528,300
|
498,000
|
636,144
|
11
|
0 |
| 2025/11/19 | 540,313 | +0 (+0.0%) |
528,300
|
498,000
|
636,144
|
11
|
0 |
| 2025/11/18 | 540,313 | +0 (+0.0%) |
528,300
|
498,000
|
636,144
|
11
|
0 |
| 2025/11/17 | 540,313 | +5,026 (+0.94%) |
528,300
|
498,000
|
636,144
|
11
|
0 |
| 2025/11/16 | 535,287 | +0 (+0.0%) |
528,300
|
480,000
|
636,144
|
12
|
0 |
| 2025/11/15 | 535,287 | +0 (+0.0%) |
528,300
|
480,000
|
636,144
|
12
|
0 |
| 2025/11/14 | 535,287 | +0 (+0.0%) |
528,300
|
480,000
|
636,144
|
12
|
1以上 |
| 2025/11/13 | 535,287 | +0 (+0.0%) |
528,300
|
480,000
|
636,144
|
12
|
0 |
| 2025/11/12 | 535,287 | +0 (+0.0%) |
528,300
|
480,000
|
636,144
|
12
|
0 |
| 2025/11/11 | 535,287 | +0 (+0.0%) |
528,300
|
480,000
|
636,144
|
12
|
0 |
| 2025/11/10 | 535,287 | +0 (+0.0%) |
528,300
|
480,000
|
636,144
|
12
|
0 |
| 2025/11/09 | 535,287 | +0 (+0.0%) |
528,300
|
480,000
|
636,144
|
12
|
0 |
| 2025/11/08 | 535,287 | +0 (+0.0%) |
528,300
|
480,000
|
636,144
|
12
|
0 |
| 2025/11/07 | 535,287 | +0 (+0.0%) |
528,300
|
480,000
|
636,144
|
12
|
0 |
| 2025/11/06 | 535,287 | +0 (+0.0%) |
528,300
|
480,000
|
636,144
|
12
|
0 |
| 2025/11/05 | 535,287 | +0 (+0.0%) |
528,300
|
480,000
|
636,144
|
12
|
0 |
| 2025/11/04 | 535,287 | +0 (+0.0%) |
528,300
|
480,000
|
636,144
|
12
|
0 |
| 2025/11/03 | 535,287 | +0 (+0.0%) |
528,300
|
480,000
|
636,144
|
12
|
0 |
| 2025/11/02 | 535,287 | +0 (+0.0%) |
528,300
|
480,000
|
636,144
|
12
|
0 |
| 2025/11/01 | 535,287 | +0 (+0.0%) |
528,300
|
480,000
|
636,144
|
12
|
0 |
| 2025/10/31 | 535,287 | +9,169 (+1.74%) |
528,300
|
480,000
|
636,144
|
12
|
0 |
| 2025/10/30 | 526,118 | +0 (+0.0%) |
528,300
|
480,000
|
567,600
|
11
|
0 |
| 2025/10/29 | 526,118 | +0 (+0.0%) |
528,300
|
480,000
|
567,600
|
11
|
0 |
| 2025/10/28 | 526,118 | +0 (+0.0%) |
528,300
|
480,000
|
567,600
|
11
|
0 |
| 2025/10/27 | 526,118 | -157 (-0.03%) |
528,300
|
480,000
|
567,600
|
11
|
0 |
| 2025/10/26 | 526,275 | +0 (+0.0%) |
528,300
|
480,000
|
567,600
|
12
|
0 |
| 2025/10/25 | 526,275 | +0 (+0.0%) |
528,300
|
480,000
|
567,600
|
12
|
0 |
| 2025/10/24 | 526,275 | +0 (+0.0%) |
528,300
|
480,000
|
567,600
|
12
|
1以上 |
| 2025/10/23 | 526,275 | +0 (+0.0%) |
528,300
|
480,000
|
567,600
|
12
|
0 |
| 2025/10/22 | 526,275 | +0 (+0.0%) |
528,300
|
480,000
|
567,600
|
12
|
0 |
| 2025/10/21 | 526,275 | +0 (+0.0%) |
528,300
|
480,000
|
567,600
|
12
|
0 |
| 2025/10/20 | 526,275 | +0 (+0.0%) |
528,300
|
480,000
|
567,600
|
12
|
0 |
| 2025/10/19 | 526,275 | +0 (+0.0%) |
528,300
|
480,000
|
567,600
|
12
|
0 |
| 2025/10/18 | 526,275 | +0 (+0.0%) |
528,300
|
480,000
|
567,600
|
12
|
0 |
| 2025/10/17 | 526,275 | +0 (+0.0%) |
528,300
|
480,000
|
567,600
|
12
|
0 |
| 2025/10/16 | 526,275 | +0 (+0.0%) |
528,300
|
480,000
|
567,600
|
12
|
0 |
| 2025/10/15 | 526,275 | +0 (+0.0%) |
528,300
|
480,000
|
567,600
|
12
|
0 |
| 2025/10/14 | 526,275 | +0 (+0.0%) |
528,300
|
480,000
|
567,600
|
12
|
0 |
| 2025/10/13 | 526,275 | +0 (+0.0%) |
528,300
|
480,000
|
567,600
|
12
|
0 |
| 2025/10/12 | 526,275 | +0 (+0.0%) |
528,300
|
480,000
|
567,600
|
12
|
0 |
| 2025/10/11 | 526,275 | +0 (+0.0%) |
528,300
|
480,000
|
567,600
|
12
|
0 |
| 2025/10/10 | 526,275 | +0 (+0.0%) |
528,300
|
480,000
|
567,600
|
12
|
0 |
| 2025/10/09 | 526,275 | -1,643 (-0.31%) |
528,300
|
480,000
|
567,600
|
12
|
0 |
| 2025/10/08 | 527,918 | +0 (+0.0%) |
528,300
|
480,000
|
567,600
|
11
|
0 |
| 2025/10/07 | 527,918 | +0 (+0.0%) |
528,300
|
480,000
|
567,600
|
11
|
0 |
| 2025/10/06 | 527,918 | +0 (+0.0%) |
528,300
|
480,000
|
567,600
|
11
|
0 |
| 2025/10/05 | 527,918 | +0 (+0.0%) |
528,300
|
480,000
|
567,600
|
11
|
0 |
| 2025/10/04 | 527,918 | +0 (+0.0%) |
528,300
|
480,000
|
567,600
|
11
|
0 |
| 2025/10/03 | 527,918 | -1,636 (-0.31%) |
528,300
|
480,000
|
567,600
|
11
|
0 |
| 2025/10/02 | 529,554 | +0 (+0.0%) |
528,300
|
498,000
|
567,600
|
11
|
0 |
| 2025/10/01 | 529,554 | +0 (+0.0%) |
528,300
|
498,000
|
567,600
|
11
|
0 |
| 2025/09/30 | 529,554 | +0 (+0.0%) |
528,300
|
498,000
|
567,600
|
11
|
0 |
| 2025/09/29 | 529,554 | +0 (+0.0%) |
528,300
|
498,000
|
567,600
|
11
|
0 |
| 2025/09/28 | 529,554 | +0 (+0.0%) |
528,300
|
498,000
|
567,600
|
11
|
0 |
| 2025/09/27 | 529,554 | +0 (+0.0%) |
528,300
|
498,000
|
567,600
|
11
|
0 |
| 2025/09/26 | 529,554 | +0 (+0.0%) |
528,300
|
498,000
|
567,600
|
11
|
0 |
| 2025/09/25 | 529,554 | +0 (+0.0%) |
528,300
|
498,000
|
567,600
|
11
|
0 |
| 2025/09/24 | 529,554 | +0 (+0.0%) |
528,300
|
498,000
|
567,600
|
11
|
0 |
| 2025/09/23 | 529,554 | +0 (+0.0%) |
528,300
|
498,000
|
567,600
|
11
|
0 |
| 2025/09/22 | 529,554 | +0 (+0.0%) |
528,300
|
498,000
|
567,600
|
11
|
0 |
| 2025/09/21 | 529,554 | +0 (+0.0%) |
528,300
|
498,000
|
567,600
|
11
|
0 |
| 2025/09/20 | 529,554 | +0 (+0.0%) |
528,300
|
498,000
|
567,600
|
11
|
0 |
| 2025/09/19 | 529,554 | -471 (-0.09%) |
528,300
|
498,000
|
567,600
|
11
|
0 |
| 2025/09/18 | 530,025 | +0 (+0.0%) |
536,400
|
498,000
|
567,600
|
8
|
0 |
| 2025/09/17 | 530,025 | +0 (+0.0%) |
536,400
|
498,000
|
567,600
|
8
|
0 |
| 2025/09/16 | 530,025 | +0 (+0.0%) |
536,400
|
498,000
|
567,600
|
8
|
0 |
| 2025/09/15 | 530,025 | +0 (+0.0%) |
536,400
|
498,000
|
567,600
|
8
|
0 |
| 2025/09/14 | 530,025 | +0 (+0.0%) |
536,400
|
498,000
|
567,600
|
8
|
0 |
| 2025/09/13 | 530,025 | +0 (+0.0%) |
536,400
|
498,000
|
567,600
|
8
|
0 |
| 2025/09/12 | 530,025 | +0 (+0.0%) |
536,400
|
498,000
|
567,600
|
8
|
0 |
| 2025/09/11 | 530,025 | +0 (+0.0%) |
536,400
|
498,000
|
567,600
|
8
|
0 |
| 2025/09/10 | 530,025 | +0 (+0.0%) |
536,400
|
498,000
|
567,600
|
8
|
0 |
| 2025/09/09 | 530,025 | +0 (+0.0%) |
536,400
|
498,000
|
567,600
|
8
|
0 |
| 2025/09/08 | 530,025 | +0 (+0.0%) |
536,400
|
498,000
|
567,600
|
8
|
0 |
| 2025/09/07 | 530,025 | +0 (+0.0%) |
536,400
|
498,000
|
567,600
|
8
|
0 |
| 2025/09/06 | 530,025 | -1,975 (-0.37%) |
536,400
|
498,000
|
567,600
|
8
|
0 |
| 2025/09/05 | 532,000 | +0 (+0.0%) |
538,000
|
498,000
|
567,600
|
9
|
0 |
| 2025/09/04 | 532,000 | +0 (+0.0%) |
538,000
|
498,000
|
567,600
|
9
|
0 |
| 2025/09/03 | 532,000 | +0 (+0.0%) |
538,000
|
498,000
|
567,600
|
9
|
1以上 |
| 2025/09/02 | 532,000 | -333 (-0.06%) |
538,000
|
498,000
|
567,600
|
9
|
0 |
| 2025/09/01 | 532,333 | +0 (+0.0%) |
538,000
|
498,000
|
567,600
|
9
|
0 |
| 2025/08/31 | 532,333 | +0 (+0.0%) |
538,000
|
498,000
|
567,600
|
9
|
0 |
| 2025/08/30 | 532,333 | -4,778 (-0.89%) |
538,000
|
498,000
|
567,600
|
9
|
0 |
| 2025/08/29 | 537,111 | +0 (+0.0%) |
538,000
|
498,000
|
567,600
|
9
|
0 |
| 2025/08/28 | 537,111 | +0 (+0.0%) |
538,000
|
498,000
|
567,600
|
9
|
0 |
| 2025/08/27 | 537,111 | +0 (+0.0%) |
538,000
|
498,000
|
567,600
|
9
|
0 |
| 2025/08/26 | 537,111 | +0 (+0.0%) |
538,000
|
498,000
|
567,600
|
9
|
0 |
| 2025/08/25 | 537,111 | +0 (+0.0%) |
538,000
|
498,000
|
567,600
|
9
|
0 |
| 2025/08/24 | 537,111 | +0 (+0.0%) |
538,000
|
498,000
|
567,600
|
9
|
0 |
| 2025/08/23 | 537,111 | +0 (+0.0%) |
538,000
|
498,000
|
567,600
|
9
|
0 |
| 2025/08/22 | 537,111 | +0 (+0.0%) |
538,000
|
498,000
|
567,600
|
9
|
0 |
| 2025/08/21 | 537,111 | +0 (+0.0%) |
538,000
|
498,000
|
567,600
|
9
|
0 |
| 2025/08/20 | 537,111 | -222 (-0.04%) |
538,000
|
498,000
|
567,600
|
9
|
0 |
| 2025/08/19 | 537,333 | +0 (+0.0%) |
539,800
|
498,000
|
567,600
|
9
|
0 |
| 2025/08/18 | 537,333 | +0 (+0.0%) |
539,800
|
498,000
|
567,600
|
9
|
0 |
| 2025/08/17 | 537,333 | +0 (+0.0%) |
539,800
|
498,000
|
567,600
|
9
|
0 |
| 2025/08/16 | 537,333 | +0 (+0.0%) |
539,800
|
498,000
|
567,600
|
9
|
0 |
| 2025/08/15 | 537,333 | +0 (+0.0%) |
539,800
|
498,000
|
567,600
|
9
|
0 |
| 2025/08/14 | 537,333 | -7,303 (-1.34%) |
539,800
|
498,000
|
567,600
|
9
|
0 |
| 2025/08/13 | 544,636 | +0 (+0.0%) |
540,000
|
498,000
|
577,500
|
11
|
0 |
| 2025/08/12 | 544,636 | +0 (+0.0%) |
540,000
|
498,000
|
577,500
|
11
|
0 |
| 2025/08/11 | 544,636 | +0 (+0.0%) |
540,000
|
498,000
|
577,500
|
11
|
1以上 |
| 2025/08/10 | 544,636 | +0 (+0.0%) |
540,000
|
498,000
|
577,500
|
11
|
0 |
| 2025/08/09 | 544,636 | +0 (+0.0%) |
540,000
|
498,000
|
577,500
|
11
|
0 |
| 2025/08/08 | 544,636 | +0 (+0.0%) |
540,000
|
498,000
|
577,500
|
11
|
0 |
| 2025/08/07 | 544,636 | +0 (+0.0%) |
540,000
|
498,000
|
577,500
|
11
|
0 |
| 2025/08/06 | 544,636 | +0 (+0.0%) |
540,000
|
498,000
|
577,500
|
11
|
0 |
| 2025/08/05 | 544,636 | +0 (+0.0%) |
540,000
|
498,000
|
577,500
|
11
|
0 |
| 2025/08/04 | 544,636 | +0 (+0.0%) |
540,000
|
498,000
|
577,500
|
11
|
0 |
| 2025/08/03 | 544,636 | +0 (+0.0%) |
540,000
|
498,000
|
577,500
|
11
|
0 |
| 2025/08/02 | 544,636 | +0 (+0.0%) |
540,000
|
498,000
|
577,500
|
11
|
0 |
| 2025/08/01 | 544,636 | +0 (+0.0%) |
540,000
|
498,000
|
577,500
|
11
|
0 |
| 2025/07/31 | 544,636 | +0 (+0.0%) |
540,000
|
498,000
|
577,500
|
11
|
0 |
| 2025/07/30 | 544,636 | +0 (+0.0%) |
540,000
|
498,000
|
577,500
|
11
|
0 |
| 2025/07/29 | 544,636 | +0 (+0.0%) |
540,000
|
498,000
|
577,500
|
11
|
0 |
| 2025/07/28 | 544,636 | +0 (+0.0%) |
540,000
|
498,000
|
577,500
|
11
|
0 |
| 2025/07/27 | 544,636 | +0 (+0.0%) |
540,000
|
498,000
|
577,500
|
11
|
0 |
| 2025/07/26 | 544,636 | +0 (+0.0%) |
540,000
|
498,000
|
577,500
|
11
|
0 |
| 2025/07/25 | 544,636 | +0 (+0.0%) |
540,000
|
498,000
|
577,500
|
11
|
0 |
| 2025/07/24 | 544,636 | +0 (+0.0%) |
540,000
|
498,000
|
577,500
|
11
|
0 |
| 2025/07/23 | 544,636 | +0 (+0.0%) |
540,000
|
498,000
|
577,500
|
11
|
0 |
| 2025/07/22 | 544,636 | +0 (+0.0%) |
540,000
|
498,000
|
577,500
|
11
|
0 |
| 2025/07/21 | 544,636 | +0 (+0.0%) |
540,000
|
498,000
|
577,500
|
11
|
0 |
| 2025/07/20 | 544,636 | +0 (+0.0%) |
540,000
|
498,000
|
577,500
|
11
|
0 |
| 2025/07/19 | 544,636 | +9,636 (+1.8%) |
540,000
|
498,000
|
577,500
|
11
|
0 |
| 2025/07/18 | 535,000 | --- |
538,000
|
498,000
|
567,600
|
9
|
0 |
| 2025/07/16 | 537,000 | +0 (+0.0%) |
538,900
|
498,000
|
567,600
|
8
|
0 |
| 2025/07/15 | 537,000 | +2,000 (+0.37%) |
538,900
|
498,000
|
567,600
|
8
|
0 |
| 2025/07/14 | 535,000 | +0 (+0.0%) |
538,000
|
498,000
|
567,600
|
9
|
N/A |
| 2025/07/13 | 535,000 | +0 (+0.0%) |
538,000
|
498,000
|
567,600
|
9
|
0 |
| 2025/07/12 | 535,000 | +0 (+0.0%) |
538,000
|
498,000
|
567,600
|
9
|
0 |
| 2025/07/11 | 535,000 | +0 (+0.0%) |
538,000
|
498,000
|
567,600
|
9
|
0 |
| 2025/07/10 | 535,000 | -222 (-0.04%) |
538,000
|
498,000
|
567,600
|
9
|
0 |
| 2025/07/09 | 535,222 | +0 (+0.0%) |
538,000
|
498,000
|
567,600
|
9
|
0 |
| 2025/07/08 | 535,222 | +0 (+0.0%) |
538,000
|
498,000
|
567,600
|
9
|
0 |
| 2025/07/07 | 535,222 | +0 (+0.0%) |
538,000
|
498,000
|
567,600
|
9
|
0 |
| 2025/07/06 | 535,222 | +0 (+0.0%) |
538,000
|
498,000
|
567,600
|
9
|
0 |
| 2025/07/05 | 535,222 | +0 (+0.0%) |
538,000
|
498,000
|
567,600
|
9
|
0 |
| 2025/07/04 | 535,222 | +0 (+0.0%) |
538,000
|
498,000
|
567,600
|
9
|
0 |
| 2025/07/03 | 535,222 | +0 (+0.0%) |
538,000
|
498,000
|
567,600
|
9
|
0 |
| 2025/07/02 | 535,222 | +0 (+0.0%) |
538,000
|
498,000
|
567,600
|
9
|
0 |
| 2025/07/01 | 535,222 | +0 (+0.0%) |
538,000
|
498,000
|
567,600
|
9
|
0 |
| 2025/06/30 | 535,222 | +0 (+0.0%) |
538,000
|
498,000
|
567,600
|
9
|
0 |
| 2025/06/29 | 535,222 | +0 (+0.0%) |
538,000
|
498,000
|
567,600
|
9
|
0 |
| 2025/06/28 | 535,222 | -1,758 (-0.33%) |
538,000
|
498,000
|
567,600
|
9
|
0 |
| 2025/06/27 | 536,980 | +0 (+0.0%) |
539,900
|
498,000
|
567,600
|
10
|
0 |
| 2025/06/26 | 536,980 | +0 (+0.0%) |
539,900
|
498,000
|
567,600
|
10
|
0 |
| 2025/06/25 | 536,980 | +0 (+0.0%) |
539,900
|
498,000
|
567,600
|
10
|
1以上 |
| 2025/06/24 | 536,980 | -1,500 (-0.28%) |
539,900
|
498,000
|
567,600
|
10
|
0 |
| 2025/06/23 | 538,480 | +0 (+0.0%) |
539,900
|
498,000
|
567,600
|
10
|
0 |
| 2025/06/22 | 538,480 | +0 (+0.0%) |
539,900
|
498,000
|
567,600
|
10
|
0 |
| 2025/06/21 | 538,480 | +0 (+0.0%) |
539,900
|
498,000
|
567,600
|
10
|
0 |
| 2025/06/20 | 538,480 | +0 (+0.0%) |
539,900
|
498,000
|
567,600
|
10
|
0 |
| 2025/06/19 | 538,480 | +0 (+0.0%) |
539,900
|
498,000
|
567,600
|
10
|
0 |
| 2025/06/18 | 538,480 | +0 (+0.0%) |
539,900
|
498,000
|
567,600
|
10
|
0 |
| 2025/06/17 | 538,480 | +0 (+0.0%) |
539,900
|
498,000
|
567,600
|
10
|
0 |
| 2025/06/16 | 538,480 | +0 (+0.0%) |
539,900
|
498,000
|
567,600
|
10
|
0 |
| 2025/06/15 | 538,480 | +0 (+0.0%) |
539,900
|
498,000
|
567,600
|
10
|
0 |
| 2025/06/14 | 538,480 | -1,800 (-0.33%) |
539,900
|
498,000
|
567,600
|
10
|
0 |
| 2025/06/13 | 540,280 | +0 (+0.0%) |
542,900
|
498,000
|
572,800
|
10
|
0 |
| 2025/06/12 | 540,280 | +0 (+0.0%) |
542,900
|
498,000
|
572,800
|
10
|
0 |
| 2025/06/11 | 540,280 | +0 (+0.0%) |
542,900
|
498,000
|
572,800
|
10
|
0 |
| 2025/06/10 | 540,280 | +0 (+0.0%) |
542,900
|
498,000
|
572,800
|
10
|
0 |
| 2025/06/09 | 540,280 | +0 (+0.0%) |
542,900
|
498,000
|
572,800
|
10
|
0 |
| 2025/06/08 | 540,280 | +0 (+0.0%) |
542,900
|
498,000
|
572,800
|
10
|
0 |
| 2025/06/07 | 540,280 | +0 (+0.0%) |
542,900
|
498,000
|
572,800
|
10
|
0 |
| 2025/06/06 | 540,280 | +0 (+0.0%) |
542,900
|
498,000
|
572,800
|
10
|
0 |
| 2025/06/05 | 540,280 | +0 (+0.0%) |
542,900
|
498,000
|
572,800
|
10
|
0 |
| 2025/06/04 | 540,280 | +0 (+0.0%) |
542,900
|
498,000
|
572,800
|
10
|
0 |
| 2025/06/03 | 540,280 | -3,923 (-0.72%) |
542,900
|
498,000
|
572,800
|
10
|
0 |
| 2025/06/02 | 544,203 | +0 (+0.0%) |
547,800
|
498,000
|
583,440
|
11
|
0 |
| 2025/06/01 | 544,203 | +0 (+0.0%) |
547,800
|
498,000
|
583,440
|
11
|
0 |
| 2025/05/31 | 544,203 | -2,521 (-0.46%) |
547,800
|
498,000
|
583,440
|
11
|
1以上 |
| 2025/05/30 | 546,724 | -3,080 (-0.56%) |
547,800
|
498,000
|
583,440
|
10
|
0 |
| 2025/05/29 | 549,804 | +2,224 (+0.41%) |
547,800
|
498,000
|
583,440
|
9
|
0 |
| 2025/05/28 | 547,580 | +0 (+0.0%) |
547,800
|
498,000
|
583,440
|
8
|
0 |
| 2025/05/27 | 547,580 | +0 (+0.0%) |
547,800
|
498,000
|
583,440
|
8
|
0 |
| 2025/05/26 | 547,580 | +0 (+0.0%) |
547,800
|
498,000
|
583,440
|
8
|
0 |
| 2025/05/25 | 547,580 | +0 (+0.0%) |
547,800
|
498,000
|
583,440
|
8
|
0 |
| 2025/05/24 | 547,580 | +0 (+0.0%) |
547,800
|
498,000
|
583,440
|
8
|
0 |
| 2025/05/23 | 547,580 | +0 (+0.0%) |
547,800
|
498,000
|
583,440
|
8
|
0 |
| 2025/05/22 | 547,580 | +0 (+0.0%) |
547,800
|
498,000
|
583,440
|
8
|
0 |
| 2025/05/21 | 547,580 | +0 (+0.0%) |
547,800
|
498,000
|
583,440
|
8
|
0 |
| 2025/05/20 | 547,580 | +0 (+0.0%) |
547,800
|
498,000
|
583,440
|
8
|
0 |
| 2025/05/19 | 547,580 | +7,732 (+1.43%) |
547,800
|
498,000
|
583,440
|
8
|
0 |
| 2025/05/18 | 539,848 | +0 (+0.0%) |
547,800
|
478,000
|
583,440
|
9
|
0 |
| 2025/05/17 | 539,848 | +0 (+0.0%) |
547,800
|
478,000
|
583,440
|
9
|
0 |
| 2025/05/16 | 539,848 | +0 (+0.0%) |
547,800
|
478,000
|
583,440
|
9
|
1以上 |
| 2025/05/15 | 539,848 | +0 (+0.0%) |
547,800
|
478,000
|
583,440
|
9
|
0 |
| 2025/05/14 | 539,848 | +0 (+0.0%) |
547,800
|
478,000
|
583,440
|
9
|
0 |
| 2025/05/13 | 539,848 | +0 (+0.0%) |
547,800
|
478,000
|
583,440
|
9
|
0 |
| 2025/05/12 | 539,848 | +0 (+0.0%) |
547,800
|
478,000
|
583,440
|
9
|
0 |
| 2025/05/11 | 539,848 | +0 (+0.0%) |
547,800
|
478,000
|
583,440
|
9
|
0 |
| 2025/05/10 | 539,848 | +0 (+0.0%) |
547,800
|
478,000
|
583,440
|
9
|
0 |
| 2025/05/09 | 539,848 | +5,448 (+1.02%) |
547,800
|
478,000
|
583,440
|
9
|
0 |
| 2025/05/08 | 534,400 | +0 (+0.0%) |
542,900
|
478,000
|
572,800
|
8
|
0 |
| 2025/05/07 | 534,400 | +0 (+0.0%) |
542,900
|
478,000
|
572,800
|
8
|
0 |
| 2025/05/06 | 534,400 | +0 (+0.0%) |
542,900
|
478,000
|
572,800
|
8
|
0 |
| 2025/05/05 | 534,400 | +0 (+0.0%) |
542,900
|
478,000
|
572,800
|
8
|
0 |
| 2025/05/04 | 534,400 | +0 (+0.0%) |
542,900
|
478,000
|
572,800
|
8
|
0 |
| 2025/05/03 | 534,400 | +0 (+0.0%) |
542,900
|
478,000
|
572,800
|
8
|
0 |
| 2025/05/02 | 534,400 | +0 (+0.0%) |
542,900
|
478,000
|
572,800
|
8
|
0 |
| 2025/05/01 | 534,400 | -5,448 (-1.01%) |
542,900
|
478,000
|
572,800
|
8
|
0 |
| 2025/04/30 | 539,848 | +0 (+0.0%) |
547,800
|
478,000
|
583,440
|
9
|
0 |
| 2025/04/29 | 539,848 | +0 (+0.0%) |
547,800
|
478,000
|
583,440
|
9
|
0 |
| 2025/04/28 | 539,848 | +0 (+0.0%) |
547,800
|
478,000
|
583,440
|
9
|
1以上 |
| 2025/04/27 | 539,848 | +0 (+0.0%) |
547,800
|
478,000
|
583,440
|
9
|
0 |
| 2025/04/26 | 539,848 | +5,963 (+1.12%) |
547,800
|
478,000
|
583,440
|
9
|
0 |
| 2025/04/25 | 533,885 | -6,195 (-1.15%) |
547,800
|
478,000
|
572,800
|
7
|
0 |
| 2025/04/24 | 540,080 | +0 (+0.0%) |
547,800
|
478,000
|
583,440
|
8
|
0 |
| 2025/04/23 | 540,080 | +0 (+0.0%) |
547,800
|
478,000
|
583,440
|
8
|
0 |
| 2025/04/22 | 540,080 | +0 (+0.0%) |
547,800
|
478,000
|
583,440
|
8
|
1以上 |
| 2025/04/21 | 540,080 | +0 (+0.0%) |
547,800
|
478,000
|
583,440
|
8
|
0 |
| 2025/04/20 | 540,080 | +0 (+0.0%) |
547,800
|
478,000
|
583,440
|
8
|
0 |
| 2025/04/19 | 540,080 | +6,195 (+1.16%) |
547,800
|
478,000
|
583,440
|
8
|
0 |
| 2025/04/18 | 533,885 | +0 (+0.0%) |
547,800
|
478,000
|
572,800
|
7
|
0 |
| 2025/04/17 | 533,885 | +0 (+0.0%) |
547,800
|
478,000
|
572,800
|
7
|
0 |
| 2025/04/16 | 533,885 | +0 (+0.0%) |
547,800
|
478,000
|
572,800
|
7
|
0 |
| 2025/04/15 | 533,885 | +0 (+0.0%) |
547,800
|
478,000
|
572,800
|
7
|
0 |
| 2025/04/14 | 533,885 | -6,195 (-1.15%) |
547,800
|
478,000
|
572,800
|
7
|
0 |
| 2025/04/13 | 540,080 | +0 (+0.0%) |
547,800
|
478,000
|
583,440
|
8
|
0 |
| 2025/04/12 | 540,080 | +3,246 (+0.6%) |
547,800
|
478,000
|
583,440
|
8
|
0 |
| 2025/04/11 | 536,834 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
7
|
1以上 |
| 2025/04/10 | 536,834 | +194 (+0.04%) |
547,800
|
488,000
|
583,440
|
7
|
0 |
| 2025/04/09 | 536,640 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/04/08 | 536,640 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/04/07 | 536,640 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/04/06 | 536,640 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/04/05 | 536,640 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/04/04 | 536,640 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/04/03 | 536,640 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/04/02 | 536,640 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/04/01 | 536,640 | -2,833 (-0.53%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/03/31 | 539,473 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/03/30 | 539,473 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/03/29 | 539,473 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/03/28 | 539,473 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/03/27 | 539,473 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/03/26 | 539,473 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/03/25 | 539,473 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/03/24 | 539,473 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/03/23 | 539,473 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/03/22 | 539,473 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/03/21 | 539,473 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/03/20 | 539,473 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/03/19 | 539,473 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/03/18 | 539,473 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/03/17 | 539,473 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/03/16 | 539,473 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/03/15 | 539,473 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/03/14 | 539,473 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/03/13 | 539,473 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/03/12 | 539,473 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/03/11 | 539,473 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/03/10 | 539,473 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/03/09 | 539,473 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/03/08 | 539,473 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/03/07 | 539,473 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/03/06 | 539,473 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/03/05 | 539,473 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/03/04 | 539,473 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/03/03 | 539,473 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/03/02 | 539,473 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/03/01 | 539,473 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/02/28 | 539,473 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/02/27 | 539,473 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/02/26 | 539,473 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/02/25 | 539,473 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/02/24 | 539,473 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/02/23 | 539,473 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/02/22 | 539,473 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/02/21 | 539,473 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/02/20 | 539,473 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/02/19 | 539,473 | -3,333 (-0.61%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/02/18 | 542,806 | +0 (+0.0%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/02/17 | 542,806 | +1,258 (+0.23%) |
547,800
|
488,000
|
583,440
|
6
|
0 |
| 2025/02/16 | 541,548 | +1,693 (+0.31%) |
547,800
|
488,000
|
583,440
|
7
|
0 |
| 2025/02/15 | 539,855 | +0 (+0.0%) |
540,900
|
488,000
|
583,440
|
8
|
0 |
| 2025/02/14 | 539,855 | +4,564 (+0.85%) |
540,900
|
488,000
|
583,440
|
8
|
1以上 |
| 2025/02/13 | 535,291 | +0 (+0.0%) |
534,000
|
488,000
|
583,440
|
7
|
1以上 |
| 2025/02/12 | 535,291 | +0 (+0.0%) |
534,000
|
488,000
|
583,440
|
7
|
0 |
| 2025/02/11 | 535,291 | +0 (+0.0%) |
534,000
|
488,000
|
583,440
|
7
|
0 |
| 2025/02/10 | 535,291 | +0 (+0.0%) |
534,000
|
488,000
|
583,440
|
7
|
0 |
| 2025/02/09 | 535,291 | +0 (+0.0%) |
534,000
|
488,000
|
583,440
|
7
|
0 |
| 2025/02/08 | 535,291 | +0 (+0.0%) |
534,000
|
488,000
|
583,440
|
7
|
0 |
| 2025/02/07 | 535,291 | +0 (+0.0%) |
534,000
|
488,000
|
583,440
|
7
|
0 |
| 2025/02/06 | 535,291 | +0 (+0.0%) |
534,000
|
488,000
|
583,440
|
7
|
0 |
| 2025/02/05 | 535,291 | +0 (+0.0%) |
534,000
|
488,000
|
583,440
|
7
|
0 |
| 2025/02/04 | 535,291 | +0 (+0.0%) |
534,000
|
488,000
|
583,440
|
7
|
0 |
| 2025/02/03 | 535,291 | +0 (+0.0%) |
534,000
|
488,000
|
583,440
|
7
|
0 |
| 2025/02/02 | 535,291 | +0 (+0.0%) |
534,000
|
488,000
|
583,440
|
7
|
0 |
| 2025/02/01 | 535,291 | +0 (+0.0%) |
534,000
|
488,000
|
583,440
|
7
|
0 |
| 2025/01/31 | 535,291 | +14,651 (+2.81%) |
534,000
|
488,000
|
583,440
|
7
|
0 |
| 2025/01/30 | 520,640 | +0 (+0.0%) |
518,000
|
488,000
|
583,440
|
11
|
0 |
| 2025/01/29 | 520,640 | +0 (+0.0%) |
518,000
|
488,000
|
583,440
|
11
|
0 |
| 2025/01/28 | 520,640 | +0 (+0.0%) |
518,000
|
488,000
|
583,440
|
11
|
1以上 |
| 2025/01/27 | 520,640 | +0 (+0.0%) |
518,000
|
488,000
|
583,440
|
11
|
0 |
| 2025/01/26 | 520,640 | +0 (+0.0%) |
518,000
|
488,000
|
583,440
|
11
|
0 |
| 2025/01/25 | 520,640 | +0 (+0.0%) |
518,000
|
488,000
|
583,440
|
11
|
0 |
| 2025/01/24 | 520,640 | +0 (+0.0%) |
518,000
|
488,000
|
583,440
|
11
|
0 |
| 2025/01/23 | 520,640 | +0 (+0.0%) |
518,000
|
488,000
|
583,440
|
11
|
0 |
| 2025/01/22 | 520,640 | +0 (+0.0%) |
518,000
|
488,000
|
583,440
|
11
|
0 |
| 2025/01/21 | 520,640 | -10 (-0.0%) |
518,000
|
488,000
|
583,440
|
11
|
0 |
| 2025/01/20 | 520,650 | +0 (+0.0%) |
518,000
|
488,000
|
583,550
|
11
|
0 |
| 2025/01/19 | 520,650 | +0 (+0.0%) |
518,000
|
488,000
|
583,550
|
11
|
0 |
| 2025/01/18 | 520,650 | +2,257 (+0.44%) |
518,000
|
488,000
|
583,550
|
11
|
0 |
| 2025/01/17 | 518,393 | -2,522 (-0.48%) |
495,000
|
488,000
|
583,550
|
8
|
0 |
| 2025/01/16 | 520,915 | +0 (+0.0%) |
511,500
|
488,000
|
583,550
|
10
|
0 |
| 2025/01/15 | 520,915 | +6,960 (+1.35%) |
511,500
|
488,000
|
583,550
|
10
|
0 |
| 2025/01/14 | 513,955 | +0 (+0.0%) |
495,000
|
488,000
|
547,800
|
9
|
1以上 |
| 2025/01/13 | 513,955 | +0 (+0.0%) |
495,000
|
488,000
|
547,800
|
9
|
0 |
| 2025/01/12 | 513,955 | +0 (+0.0%) |
495,000
|
488,000
|
547,800
|
9
|
0 |
| 2025/01/11 | 513,955 | +0 (+0.0%) |
495,000
|
488,000
|
547,800
|
9
|
0 |
| 2025/01/10 | 513,955 | -1,205 (-0.23%) |
495,000
|
488,000
|
547,800
|
9
|
0 |
| 2025/01/09 | 515,160 | +0 (+0.0%) |
510,500
|
488,000
|
547,800
|
10
|
0 |
| 2025/01/08 | 515,160 | +0 (+0.0%) |
510,500
|
488,000
|
547,800
|
10
|
0 |
| 2025/01/07 | 515,160 | +0 (+0.0%) |
510,500
|
488,000
|
547,800
|
10
|
1以上 |
| 2025/01/06 | 515,160 | +0 (+0.0%) |
510,500
|
488,000
|
547,800
|
10
|
0 |
| 2025/01/05 | 515,160 | +0 (+0.0%) |
510,500
|
488,000
|
547,800
|
10
|
0 |
| 2025/01/04 | 515,160 | +0 (+0.0%) |
510,500
|
488,000
|
547,800
|
10
|
0 |
| 2025/01/03 | 515,160 | +0 (+0.0%) |
510,500
|
488,000
|
547,800
|
10
|
0 |
| 2025/01/02 | 515,160 | +0 (+0.0%) |
510,500
|
488,000
|
547,800
|
10
|
0 |
| 2025/01/01 | 515,160 | +0 (+0.0%) |
510,500
|
488,000
|
547,800
|
10
|
0 |