| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 360,550 | +0 (+0.0%) |
349,900
|
344,400
|
398,000
|
4
|
N/A |
| 2025/12/05 | 360,550 | +0 (+0.0%) |
349,900
|
344,400
|
398,000
|
4
|
N/A |
| 2025/12/04 | 360,550 | +0 (+0.0%) |
349,900
|
344,400
|
398,000
|
4
|
N/A |
| 2025/12/03 | 360,550 | +0 (+0.0%) |
349,900
|
344,400
|
398,000
|
4
|
0 |
| 2025/12/02 | 360,550 | +0 (+0.0%) |
349,900
|
344,400
|
398,000
|
4
|
0 |
| 2025/12/01 | 360,550 | +0 (+0.0%) |
349,900
|
344,400
|
398,000
|
4
|
0 |
| 2025/11/30 | 360,550 | +0 (+0.0%) |
349,900
|
344,400
|
398,000
|
4
|
0 |
| 2025/11/29 | 360,550 | +0 (+0.0%) |
349,900
|
344,400
|
398,000
|
4
|
0 |
| 2025/11/28 | 360,550 | +0 (+0.0%) |
349,900
|
344,400
|
398,000
|
4
|
0 |
| 2025/11/27 | 360,550 | +0 (+0.0%) |
349,900
|
344,400
|
398,000
|
4
|
0 |
| 2025/11/26 | 360,550 | +0 (+0.0%) |
349,900
|
344,400
|
398,000
|
4
|
0 |
| 2025/11/25 | 360,550 | +0 (+0.0%) |
349,900
|
344,400
|
398,000
|
4
|
0 |
| 2025/11/24 | 360,550 | +0 (+0.0%) |
349,900
|
344,400
|
398,000
|
4
|
0 |
| 2025/11/23 | 360,550 | +0 (+0.0%) |
349,900
|
344,400
|
398,000
|
4
|
0 |
| 2025/11/22 | 360,550 | +0 (+0.0%) |
349,900
|
344,400
|
398,000
|
4
|
0 |
| 2025/11/21 | 360,550 | +0 (+0.0%) |
349,900
|
344,400
|
398,000
|
4
|
0 |
| 2025/11/20 | 360,550 | +0 (+0.0%) |
349,900
|
344,400
|
398,000
|
4
|
0 |
| 2025/11/19 | 360,550 | +0 (+0.0%) |
349,900
|
344,400
|
398,000
|
4
|
0 |
| 2025/11/18 | 360,550 | +0 (+0.0%) |
349,900
|
344,400
|
398,000
|
4
|
0 |
| 2025/11/17 | 360,550 | +0 (+0.0%) |
349,900
|
344,400
|
398,000
|
4
|
0 |
| 2025/11/16 | 360,550 | +12,484 (+3.59%) |
349,900
|
344,400
|
398,000
|
4
|
0 |
| 2025/11/15 | 348,066 | +0 (+0.0%) |
349,800
|
344,400
|
350,000
|
3
|
0 |
| 2025/11/14 | 348,066 | +0 (+0.0%) |
349,800
|
344,400
|
350,000
|
3
|
0 |
| 2025/11/13 | 348,066 | +0 (+0.0%) |
349,800
|
344,400
|
350,000
|
3
|
0 |
| 2025/11/12 | 348,066 | +0 (+0.0%) |
349,800
|
344,400
|
350,000
|
3
|
0 |
| 2025/11/11 | 348,066 | +0 (+0.0%) |
349,800
|
344,400
|
350,000
|
3
|
0 |
| 2025/11/10 | 348,066 | +0 (+0.0%) |
349,800
|
344,400
|
350,000
|
3
|
0 |
| 2025/11/09 | 348,066 | +0 (+0.0%) |
349,800
|
344,400
|
350,000
|
3
|
0 |
| 2025/11/08 | 348,066 | +866 (+0.25%) |
349,800
|
344,400
|
350,000
|
3
|
0 |
| 2025/11/07 | 347,200 | +0 (+0.0%) |
347,200
|
344,400
|
350,000
|
2
|
0 |
| 2025/11/06 | 347,200 | +0 (+0.0%) |
347,200
|
344,400
|
350,000
|
2
|
0 |
| 2025/11/05 | 347,200 | +0 (+0.0%) |
347,200
|
344,400
|
350,000
|
2
|
0 |
| 2025/11/04 | 347,200 | +0 (+0.0%) |
347,200
|
344,400
|
350,000
|
2
|
0 |
| 2025/11/03 | 347,200 | +0 (+0.0%) |
347,200
|
344,400
|
350,000
|
2
|
0 |
| 2025/11/02 | 347,200 | +0 (+0.0%) |
347,200
|
344,400
|
350,000
|
2
|
0 |
| 2025/11/01 | 347,200 | +0 (+0.0%) |
347,200
|
344,400
|
350,000
|
2
|
0 |
| 2025/10/31 | 347,200 | +0 (+0.0%) |
347,200
|
344,400
|
350,000
|
2
|
0 |
| 2025/10/30 | 347,200 | +0 (+0.0%) |
347,200
|
344,400
|
350,000
|
2
|
0 |
| 2025/10/29 | 347,200 | +0 (+0.0%) |
347,200
|
344,400
|
350,000
|
2
|
0 |
| 2025/10/28 | 347,200 | +0 (+0.0%) |
347,200
|
344,400
|
350,000
|
2
|
0 |
| 2025/10/27 | 347,200 | +0 (+0.0%) |
347,200
|
344,400
|
350,000
|
2
|
0 |
| 2025/10/26 | 347,200 | +0 (+0.0%) |
347,200
|
344,400
|
350,000
|
2
|
0 |
| 2025/10/25 | 347,200 | +0 (+0.0%) |
347,200
|
344,400
|
350,000
|
2
|
0 |
| 2025/10/24 | 347,200 | +0 (+0.0%) |
347,200
|
344,400
|
350,000
|
2
|
0 |
| 2025/10/23 | 347,200 | +0 (+0.0%) |
347,200
|
344,400
|
350,000
|
2
|
0 |
| 2025/10/22 | 347,200 | +0 (+0.0%) |
347,200
|
344,400
|
350,000
|
2
|
0 |
| 2025/10/21 | 347,200 | +0 (+0.0%) |
347,200
|
344,400
|
350,000
|
2
|
0 |
| 2025/10/20 | 347,200 | +0 (+0.0%) |
347,200
|
344,400
|
350,000
|
2
|
0 |
| 2025/10/19 | 347,200 | +0 (+0.0%) |
347,200
|
344,400
|
350,000
|
2
|
0 |
| 2025/10/18 | 347,200 | +0 (+0.0%) |
347,200
|
344,400
|
350,000
|
2
|
0 |
| 2025/10/17 | 347,200 | +0 (+0.0%) |
347,200
|
344,400
|
350,000
|
2
|
0 |
| 2025/10/16 | 347,200 | +0 (+0.0%) |
347,200
|
344,400
|
350,000
|
2
|
0 |
| 2025/10/15 | 347,200 | +9,067 (+2.68%) |
347,200
|
344,400
|
350,000
|
2
|
0 |
| 2025/10/14 | 338,133 | +0 (+0.0%) |
344,400
|
320,000
|
350,000
|
3
|
0 |
| 2025/10/13 | 338,133 | +0 (+0.0%) |
344,400
|
320,000
|
350,000
|
3
|
0 |
| 2025/10/12 | 338,133 | +0 (+0.0%) |
344,400
|
320,000
|
350,000
|
3
|
1以上 |
| 2025/10/11 | 338,133 | +0 (+0.0%) |
344,400
|
320,000
|
350,000
|
3
|
0 |
| 2025/10/10 | 338,133 | +0 (+0.0%) |
344,400
|
320,000
|
350,000
|
3
|
0 |
| 2025/10/09 | 338,133 | +0 (+0.0%) |
344,400
|
320,000
|
350,000
|
3
|
0 |
| 2025/10/08 | 338,133 | +0 (+0.0%) |
344,400
|
320,000
|
350,000
|
3
|
0 |
| 2025/10/07 | 338,133 | +0 (+0.0%) |
344,400
|
320,000
|
350,000
|
3
|
0 |
| 2025/10/06 | 338,133 | +0 (+0.0%) |
344,400
|
320,000
|
350,000
|
3
|
0 |
| 2025/10/05 | 338,133 | +0 (+0.0%) |
344,400
|
320,000
|
350,000
|
3
|
0 |
| 2025/10/04 | 338,133 | +0 (+0.0%) |
344,400
|
320,000
|
350,000
|
3
|
0 |
| 2025/10/03 | 338,133 | +0 (+0.0%) |
344,400
|
320,000
|
350,000
|
3
|
0 |
| 2025/10/02 | 338,133 | +0 (+0.0%) |
344,400
|
320,000
|
350,000
|
3
|
0 |
| 2025/10/01 | 338,133 | +0 (+0.0%) |
344,400
|
320,000
|
350,000
|
3
|
0 |
| 2025/09/30 | 338,133 | +0 (+0.0%) |
344,400
|
320,000
|
350,000
|
3
|
0 |
| 2025/09/29 | 338,133 | +0 (+0.0%) |
344,400
|
320,000
|
350,000
|
3
|
0 |
| 2025/09/28 | 338,133 | +0 (+0.0%) |
344,400
|
320,000
|
350,000
|
3
|
0 |
| 2025/09/27 | 338,133 | +0 (+0.0%) |
344,400
|
320,000
|
350,000
|
3
|
0 |
| 2025/09/26 | 338,133 | +0 (+0.0%) |
344,400
|
320,000
|
350,000
|
3
|
0 |
| 2025/09/25 | 338,133 | +0 (+0.0%) |
344,400
|
320,000
|
350,000
|
3
|
0 |
| 2025/09/24 | 338,133 | +0 (+0.0%) |
344,400
|
320,000
|
350,000
|
3
|
0 |
| 2025/09/23 | 338,133 | +0 (+0.0%) |
344,400
|
320,000
|
350,000
|
3
|
0 |
| 2025/09/22 | 338,133 | +0 (+0.0%) |
344,400
|
320,000
|
350,000
|
3
|
0 |
| 2025/09/21 | 338,133 | +0 (+0.0%) |
344,400
|
320,000
|
350,000
|
3
|
0 |
| 2025/09/20 | 338,133 | +0 (+0.0%) |
344,400
|
320,000
|
350,000
|
3
|
0 |
| 2025/09/19 | 338,133 | +0 (+0.0%) |
344,400
|
320,000
|
350,000
|
3
|
0 |
| 2025/09/18 | 338,133 | +0 (+0.0%) |
344,400
|
320,000
|
350,000
|
3
|
0 |
| 2025/09/17 | 338,133 | +0 (+0.0%) |
344,400
|
320,000
|
350,000
|
3
|
0 |
| 2025/09/16 | 338,133 | +0 (+0.0%) |
344,400
|
320,000
|
350,000
|
3
|
0 |
| 2025/09/15 | 338,133 | +0 (+0.0%) |
344,400
|
320,000
|
350,000
|
3
|
0 |
| 2025/09/14 | 338,133 | +0 (+0.0%) |
344,400
|
320,000
|
350,000
|
3
|
0 |
| 2025/09/13 | 338,133 | +0 (+0.0%) |
344,400
|
320,000
|
350,000
|
3
|
0 |
| 2025/09/12 | 338,133 | +0 (+0.0%) |
344,400
|
320,000
|
350,000
|
3
|
0 |
| 2025/09/11 | 338,133 | +0 (+0.0%) |
344,400
|
320,000
|
350,000
|
3
|
0 |
| 2025/09/10 | 338,133 | +0 (+0.0%) |
344,400
|
320,000
|
350,000
|
3
|
0 |
| 2025/09/09 | 338,133 | +0 (+0.0%) |
344,400
|
320,000
|
350,000
|
3
|
0 |
| 2025/09/08 | 338,133 | +0 (+0.0%) |
344,400
|
320,000
|
350,000
|
3
|
0 |
| 2025/09/07 | 338,133 | +0 (+0.0%) |
344,400
|
320,000
|
350,000
|
3
|
0 |
| 2025/09/06 | 338,133 | +0 (+0.0%) |
344,400
|
320,000
|
350,000
|
3
|
0 |
| 2025/09/05 | 338,133 | +0 (+0.0%) |
344,400
|
320,000
|
350,000
|
3
|
0 |
| 2025/09/04 | 338,133 | +0 (+0.0%) |
344,400
|
320,000
|
350,000
|
3
|
0 |
| 2025/09/03 | 338,133 | +0 (+0.0%) |
344,400
|
320,000
|
350,000
|
3
|
0 |
| 2025/09/02 | 338,133 | -8,333 (-2.41%) |
344,400
|
320,000
|
350,000
|
3
|
0 |
| 2025/09/01 | 346,466 | +0 (+0.0%) |
345,000
|
344,400
|
350,000
|
3
|
0 |
| 2025/08/31 | 346,466 | +0 (+0.0%) |
345,000
|
344,400
|
350,000
|
3
|
0 |
| 2025/08/30 | 346,466 | +0 (+0.0%) |
345,000
|
344,400
|
350,000
|
3
|
0 |
| 2025/08/29 | 346,466 | +0 (+0.0%) |
345,000
|
344,400
|
350,000
|
3
|
0 |
| 2025/08/28 | 346,466 | +0 (+0.0%) |
345,000
|
344,400
|
350,000
|
3
|
0 |
| 2025/08/27 | 346,466 | +0 (+0.0%) |
345,000
|
344,400
|
350,000
|
3
|
0 |
| 2025/08/26 | 346,466 | +0 (+0.0%) |
345,000
|
344,400
|
350,000
|
3
|
0 |
| 2025/08/25 | 346,466 | +0 (+0.0%) |
345,000
|
344,400
|
350,000
|
3
|
0 |
| 2025/08/24 | 346,466 | +0 (+0.0%) |
345,000
|
344,400
|
350,000
|
3
|
0 |
| 2025/08/23 | 346,466 | +0 (+0.0%) |
345,000
|
344,400
|
350,000
|
3
|
0 |
| 2025/08/22 | 346,466 | +0 (+0.0%) |
345,000
|
344,400
|
350,000
|
3
|
0 |
| 2025/08/21 | 346,466 | +0 (+0.0%) |
345,000
|
344,400
|
350,000
|
3
|
0 |
| 2025/08/20 | 346,466 | +0 (+0.0%) |
345,000
|
344,400
|
350,000
|
3
|
0 |
| 2025/08/19 | 346,466 | +0 (+0.0%) |
345,000
|
344,400
|
350,000
|
3
|
0 |
| 2025/08/18 | 346,466 | +0 (+0.0%) |
345,000
|
344,400
|
350,000
|
3
|
0 |
| 2025/08/17 | 346,466 | +0 (+0.0%) |
345,000
|
344,400
|
350,000
|
3
|
0 |
| 2025/08/16 | 346,466 | +0 (+0.0%) |
345,000
|
344,400
|
350,000
|
3
|
0 |
| 2025/08/15 | 346,466 | +0 (+0.0%) |
345,000
|
344,400
|
350,000
|
3
|
0 |
| 2025/08/14 | 346,466 | +0 (+0.0%) |
345,000
|
344,400
|
350,000
|
3
|
0 |
| 2025/08/13 | 346,466 | +0 (+0.0%) |
345,000
|
344,400
|
350,000
|
3
|
0 |
| 2025/08/12 | 346,466 | +0 (+0.0%) |
345,000
|
344,400
|
350,000
|
3
|
0 |
| 2025/08/11 | 346,466 | +0 (+0.0%) |
345,000
|
344,400
|
350,000
|
3
|
0 |
| 2025/08/10 | 346,466 | +0 (+0.0%) |
345,000
|
344,400
|
350,000
|
3
|
0 |
| 2025/08/09 | 346,466 | +0 (+0.0%) |
345,000
|
344,400
|
350,000
|
3
|
0 |
| 2025/08/08 | 346,466 | +0 (+0.0%) |
345,000
|
344,400
|
350,000
|
3
|
0 |
| 2025/08/07 | 346,466 | +0 (+0.0%) |
345,000
|
344,400
|
350,000
|
3
|
0 |
| 2025/08/06 | 346,466 | +0 (+0.0%) |
345,000
|
344,400
|
350,000
|
3
|
0 |
| 2025/08/05 | 346,466 | +0 (+0.0%) |
345,000
|
344,400
|
350,000
|
3
|
0 |
| 2025/08/04 | 346,466 | +0 (+0.0%) |
345,000
|
344,400
|
350,000
|
3
|
0 |
| 2025/08/03 | 346,466 | +0 (+0.0%) |
345,000
|
344,400
|
350,000
|
3
|
0 |
| 2025/08/02 | 346,466 | +0 (+0.0%) |
345,000
|
344,400
|
350,000
|
3
|
0 |
| 2025/08/01 | 346,466 | +0 (+0.0%) |
345,000
|
344,400
|
350,000
|
3
|
0 |
| 2025/07/31 | 346,466 | +0 (+0.0%) |
345,000
|
344,400
|
350,000
|
3
|
0 |
| 2025/07/30 | 346,466 | +0 (+0.0%) |
345,000
|
344,400
|
350,000
|
3
|
0 |
| 2025/07/29 | 346,466 | +0 (+0.0%) |
345,000
|
344,400
|
350,000
|
3
|
0 |
| 2025/07/28 | 346,466 | +0 (+0.0%) |
345,000
|
344,400
|
350,000
|
3
|
0 |
| 2025/07/27 | 346,466 | +0 (+0.0%) |
345,000
|
344,400
|
350,000
|
3
|
0 |
| 2025/07/26 | 346,466 | +0 (+0.0%) |
345,000
|
344,400
|
350,000
|
3
|
0 |
| 2025/07/25 | 346,466 | +0 (+0.0%) |
345,000
|
344,400
|
350,000
|
3
|
0 |
| 2025/07/24 | 346,466 | +0 (+0.0%) |
345,000
|
344,400
|
350,000
|
3
|
0 |
| 2025/07/23 | 346,466 | +0 (+0.0%) |
345,000
|
344,400
|
350,000
|
3
|
0 |
| 2025/07/22 | 346,466 | +0 (+0.0%) |
345,000
|
344,400
|
350,000
|
3
|
0 |
| 2025/07/21 | 346,466 | +0 (+0.0%) |
345,000
|
344,400
|
350,000
|
3
|
0 |
| 2025/07/20 | 346,466 | +0 (+0.0%) |
345,000
|
344,400
|
350,000
|
3
|
0 |
| 2025/07/19 | 346,466 | +0 (+0.0%) |
345,000
|
344,400
|
350,000
|
3
|
0 |
| 2025/07/18 | 346,466 | --- |
345,000
|
344,400
|
350,000
|
3
|
0 |
| 2025/07/16 | 346,466 | +0 (+0.0%) |
345,000
|
344,400
|
350,000
|
3
|
0 |
| 2025/07/15 | 346,466 | -5,000 (-1.42%) |
345,000
|
344,400
|
350,000
|
3
|
0 |
| 2025/07/14 | 351,466 | +0 (+0.0%) |
350,000
|
344,400
|
360,000
|
3
|
N/A |
| 2025/07/13 | 351,466 | +0 (+0.0%) |
350,000
|
344,400
|
360,000
|
3
|
0 |
| 2025/07/12 | 351,466 | +0 (+0.0%) |
350,000
|
344,400
|
360,000
|
3
|
0 |
| 2025/07/11 | 351,466 | +0 (+0.0%) |
350,000
|
344,400
|
360,000
|
3
|
0 |
| 2025/07/10 | 351,466 | +0 (+0.0%) |
350,000
|
344,400
|
360,000
|
3
|
0 |
| 2025/07/09 | 351,466 | +0 (+0.0%) |
350,000
|
344,400
|
360,000
|
3
|
0 |
| 2025/07/08 | 351,466 | +0 (+0.0%) |
350,000
|
344,400
|
360,000
|
3
|
0 |
| 2025/07/07 | 351,466 | +0 (+0.0%) |
350,000
|
344,400
|
360,000
|
3
|
0 |
| 2025/07/06 | 351,466 | +0 (+0.0%) |
350,000
|
344,400
|
360,000
|
3
|
0 |
| 2025/07/05 | 351,466 | +0 (+0.0%) |
350,000
|
344,400
|
360,000
|
3
|
0 |
| 2025/07/04 | 351,466 | -24,326 (-6.47%) |
350,000
|
344,400
|
360,000
|
3
|
0 |
| 2025/07/03 | 375,792 | +0 (+0.0%) |
360,000
|
344,400
|
412,280
|
5
|
0 |
| 2025/07/02 | 375,792 | +0 (+0.0%) |
360,000
|
344,400
|
412,280
|
5
|
0 |
| 2025/07/01 | 375,792 | +0 (+0.0%) |
360,000
|
344,400
|
412,280
|
5
|
1以上 |
| 2025/06/30 | 375,792 | +0 (+0.0%) |
360,000
|
344,400
|
412,280
|
5
|
0 |
| 2025/06/29 | 375,792 | +0 (+0.0%) |
360,000
|
344,400
|
412,280
|
5
|
0 |
| 2025/06/28 | 375,792 | +0 (+0.0%) |
360,000
|
344,400
|
412,280
|
5
|
0 |
| 2025/06/27 | 375,792 | +0 (+0.0%) |
360,000
|
344,400
|
412,280
|
5
|
0 |
| 2025/06/26 | 375,792 | +0 (+0.0%) |
360,000
|
344,400
|
412,280
|
5
|
0 |
| 2025/06/25 | 375,792 | +0 (+0.0%) |
360,000
|
344,400
|
412,280
|
5
|
0 |
| 2025/06/24 | 375,792 | +0 (+0.0%) |
360,000
|
344,400
|
412,280
|
5
|
0 |
| 2025/06/23 | 375,792 | +0 (+0.0%) |
360,000
|
344,400
|
412,280
|
5
|
0 |
| 2025/06/22 | 375,792 | +0 (+0.0%) |
360,000
|
344,400
|
412,280
|
5
|
0 |
| 2025/06/21 | 375,792 | +0 (+0.0%) |
360,000
|
344,400
|
412,280
|
5
|
0 |
| 2025/06/20 | 375,792 | +0 (+0.0%) |
360,000
|
344,400
|
412,280
|
5
|
0 |
| 2025/06/19 | 375,792 | +0 (+0.0%) |
360,000
|
344,400
|
412,280
|
5
|
0 |
| 2025/06/18 | 375,792 | +0 (+0.0%) |
360,000
|
344,400
|
412,280
|
5
|
0 |
| 2025/06/17 | 375,792 | +0 (+0.0%) |
360,000
|
344,400
|
412,280
|
5
|
0 |
| 2025/06/16 | 375,792 | +3,655 (+0.98%) |
360,000
|
344,400
|
412,280
|
5
|
0 |
| 2025/06/15 | 372,137 | +0 (+0.0%) |
363,000
|
344,400
|
412,280
|
7
|
0 |
| 2025/06/14 | 372,137 | +0 (+0.0%) |
363,000
|
344,400
|
412,280
|
7
|
0 |
| 2025/06/13 | 372,137 | -3,655 (-0.97%) |
363,000
|
344,400
|
412,280
|
7
|
1以上 |
| 2025/06/12 | 375,792 | +0 (+0.0%) |
360,000
|
344,400
|
412,280
|
5
|
0 |
| 2025/06/11 | 375,792 | +0 (+0.0%) |
360,000
|
344,400
|
412,280
|
5
|
0 |
| 2025/06/10 | 375,792 | -3,520 (-0.93%) |
360,000
|
344,400
|
412,280
|
5
|
0 |
| 2025/06/09 | 379,312 | +0 (+0.0%) |
360,000
|
344,400
|
421,080
|
5
|
0 |
| 2025/06/08 | 379,312 | +0 (+0.0%) |
360,000
|
344,400
|
421,080
|
5
|
0 |
| 2025/06/07 | 379,312 | +0 (+0.0%) |
360,000
|
344,400
|
421,080
|
5
|
0 |
| 2025/06/06 | 379,312 | +0 (+0.0%) |
360,000
|
344,400
|
421,080
|
5
|
0 |
| 2025/06/05 | 379,312 | +0 (+0.0%) |
360,000
|
344,400
|
421,080
|
5
|
0 |
| 2025/06/04 | 379,312 | +0 (+0.0%) |
360,000
|
344,400
|
421,080
|
5
|
0 |
| 2025/06/03 | 379,312 | -7,328 (-1.9%) |
360,000
|
344,400
|
421,080
|
5
|
0 |
| 2025/06/02 | 386,640 | +0 (+0.0%) |
390,540
|
344,400
|
421,080
|
4
|
0 |
| 2025/06/01 | 386,640 | +0 (+0.0%) |
390,540
|
344,400
|
421,080
|
4
|
0 |
| 2025/05/31 | 386,640 | +0 (+0.0%) |
390,540
|
344,400
|
421,080
|
4
|
0 |
| 2025/05/30 | 386,640 | +0 (+0.0%) |
390,540
|
344,400
|
421,080
|
4
|
0 |
| 2025/05/29 | 386,640 | +0 (+0.0%) |
390,540
|
344,400
|
421,080
|
4
|
0 |
| 2025/05/28 | 386,640 | +0 (+0.0%) |
390,540
|
344,400
|
421,080
|
4
|
0 |
| 2025/05/27 | 386,640 | +0 (+0.0%) |
390,540
|
344,400
|
421,080
|
4
|
0 |
| 2025/05/26 | 386,640 | +0 (+0.0%) |
390,540
|
344,400
|
421,080
|
4
|
0 |
| 2025/05/25 | 386,640 | +0 (+0.0%) |
390,540
|
344,400
|
421,080
|
4
|
0 |
| 2025/05/24 | 386,640 | +0 (+0.0%) |
390,540
|
344,400
|
421,080
|
4
|
0 |
| 2025/05/23 | 386,640 | +0 (+0.0%) |
390,540
|
344,400
|
421,080
|
4
|
0 |
| 2025/05/22 | 386,640 | +0 (+0.0%) |
390,540
|
344,400
|
421,080
|
4
|
0 |
| 2025/05/21 | 386,640 | +34,440 (+9.78%) |
390,540
|
344,400
|
421,080
|
4
|
0 |
| 2025/05/20 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/05/19 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/05/18 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/05/17 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/05/16 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/05/15 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/05/14 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/05/13 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/05/12 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/05/11 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/05/10 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/05/09 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/05/08 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/05/07 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/05/06 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/05/05 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/05/04 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/05/03 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/05/02 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/05/01 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/04/30 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/04/29 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/04/28 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/04/27 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/04/26 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/04/25 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/04/24 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/04/23 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/04/22 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/04/21 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/04/20 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/04/19 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/04/18 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/04/17 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/04/16 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/04/15 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/04/14 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/04/13 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/04/12 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/04/11 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/04/10 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/04/09 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/04/08 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/04/07 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/04/06 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/04/05 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/04/04 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/04/03 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/04/02 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/04/01 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/03/31 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/03/30 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/03/29 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/03/28 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/03/27 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/03/26 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/03/25 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/03/24 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/03/23 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/03/22 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/03/21 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/03/20 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/03/19 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/03/18 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/03/17 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/03/16 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/03/15 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/03/14 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/03/13 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/03/12 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/03/11 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/03/10 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/03/09 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/03/08 | 352,200 | +0 (+0.0%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/03/07 | 352,200 | +41,302 (+13.28%) |
352,200
|
344,400
|
360,000
|
2
|
0 |
| 2025/03/06 | 310,898 | +0 (+0.0%) |
317,928
|
247,737
|
360,000
|
4
|
0 |
| 2025/03/05 | 310,898 | +0 (+0.0%) |
317,928
|
247,737
|
360,000
|
4
|
0 |
| 2025/03/04 | 310,898 | -10,930 (-3.4%) |
317,928
|
247,737
|
360,000
|
4
|
1以上 |
| 2025/03/03 | 321,828 | +0 (+0.0%) |
317,928
|
291,456
|
360,000
|
4
|
0 |
| 2025/03/02 | 321,828 | +0 (+0.0%) |
317,928
|
291,456
|
360,000
|
4
|
0 |
| 2025/03/01 | 321,828 | +0 (+0.0%) |
317,928
|
291,456
|
360,000
|
4
|
0 |
| 2025/02/28 | 321,828 | +0 (+0.0%) |
317,928
|
291,456
|
360,000
|
4
|
0 |
| 2025/02/27 | 321,828 | +0 (+0.0%) |
317,928
|
291,456
|
360,000
|
4
|
0 |
| 2025/02/26 | 321,828 | +0 (+0.0%) |
317,928
|
291,456
|
360,000
|
4
|
0 |
| 2025/02/25 | 321,828 | +21,860 (+7.29%) |
317,928
|
291,456
|
360,000
|
4
|
0 |
| 2025/02/24 | 299,968 | +0 (+0.0%) |
296,068
|
247,737
|
360,000
|
4
|
0 |
| 2025/02/23 | 299,968 | +0 (+0.0%) |
296,068
|
247,737
|
360,000
|
4
|
0 |
| 2025/02/22 | 299,968 | +0 (+0.0%) |
296,068
|
247,737
|
360,000
|
4
|
0 |
| 2025/02/21 | 299,968 | +0 (+0.0%) |
296,068
|
247,737
|
360,000
|
4
|
0 |
| 2025/02/20 | 299,968 | +0 (+0.0%) |
296,068
|
247,737
|
360,000
|
4
|
0 |
| 2025/02/19 | 299,968 | +0 (+0.0%) |
296,068
|
247,737
|
360,000
|
4
|
0 |
| 2025/02/18 | 299,968 | +0 (+0.0%) |
296,068
|
247,737
|
360,000
|
4
|
0 |
| 2025/02/17 | 299,968 | +0 (+0.0%) |
296,068
|
247,737
|
360,000
|
4
|
0 |
| 2025/02/16 | 299,968 | -1,944 (-0.64%) |
296,068
|
247,737
|
360,000
|
4
|
0 |
| 2025/02/15 | 301,912 | +0 (+0.0%) |
305,800
|
247,737
|
360,000
|
6
|
0 |
| 2025/02/14 | 301,912 | +0 (+0.0%) |
305,800
|
247,737
|
360,000
|
6
|
0 |
| 2025/02/13 | 301,912 | +0 (+0.0%) |
305,800
|
247,737
|
360,000
|
6
|
1以上 |
| 2025/02/12 | 301,912 | +0 (+0.0%) |
305,800
|
247,737
|
360,000
|
6
|
0 |
| 2025/02/11 | 301,912 | +0 (+0.0%) |
305,800
|
247,737
|
360,000
|
6
|
0 |
| 2025/02/10 | 301,912 | +0 (+0.0%) |
305,800
|
247,737
|
360,000
|
6
|
0 |
| 2025/02/09 | 301,912 | +0 (+0.0%) |
305,800
|
247,737
|
360,000
|
6
|
0 |
| 2025/02/08 | 301,912 | +8,498 (+2.9%) |
305,800
|
247,737
|
360,000
|
6
|
0 |
| 2025/02/07 | 293,414 | +0 (+0.0%) |
305,800
|
247,737
|
360,000
|
5
|
0 |
| 2025/02/06 | 293,414 | +0 (+0.0%) |
305,800
|
247,737
|
360,000
|
5
|
0 |
| 2025/02/05 | 293,414 | -17,488 (-5.62%) |
305,800
|
247,737
|
360,000
|
5
|
0 |
| 2025/02/04 | 310,902 | +0 (+0.0%) |
305,800
|
291,456
|
360,000
|
5
|
0 |
| 2025/02/03 | 310,902 | +0 (+0.0%) |
305,800
|
291,456
|
360,000
|
5
|
0 |
| 2025/02/02 | 310,902 | +0 (+0.0%) |
305,800
|
291,456
|
360,000
|
5
|
0 |
| 2025/02/01 | 310,902 | +0 (+0.0%) |
305,800
|
291,456
|
360,000
|
5
|
0 |
| 2025/01/31 | 310,902 | +0 (+0.0%) |
305,800
|
291,456
|
360,000
|
5
|
0 |
| 2025/01/30 | 310,902 | +11,658 (+3.9%) |
305,800
|
291,456
|
360,000
|
5
|
0 |
| 2025/01/29 | 299,244 | +0 (+0.0%) |
305,800
|
262,310
|
360,000
|
5
|
0 |
| 2025/01/28 | 299,244 | +0 (+0.0%) |
305,800
|
262,310
|
360,000
|
5
|
0 |
| 2025/01/27 | 299,244 | +0 (+0.0%) |
305,800
|
262,310
|
360,000
|
5
|
0 |
| 2025/01/26 | 299,244 | +0 (+0.0%) |
305,800
|
262,310
|
360,000
|
5
|
0 |
| 2025/01/25 | 299,244 | -11,658 (-3.75%) |
305,800
|
262,310
|
360,000
|
5
|
0 |
| 2025/01/24 | 310,902 | +0 (+0.0%) |
305,800
|
291,456
|
360,000
|
5
|
0 |
| 2025/01/23 | 310,902 | +0 (+0.0%) |
305,800
|
291,456
|
360,000
|
5
|
0 |
| 2025/01/22 | 310,902 | +0 (+0.0%) |
305,800
|
291,456
|
360,000
|
5
|
0 |
| 2025/01/21 | 310,902 | +0 (+0.0%) |
305,800
|
291,456
|
360,000
|
5
|
0 |
| 2025/01/20 | 310,902 | +0 (+0.0%) |
305,800
|
291,456
|
360,000
|
5
|
0 |
| 2025/01/19 | 310,902 | +5,829 (+1.91%) |
305,800
|
291,456
|
360,000
|
5
|
0 |
| 2025/01/18 | 305,073 | -31,407 (-9.33%) |
305,800
|
262,310
|
360,000
|
5
|
0 |
| 2025/01/17 | 336,480 | +4,163 (+1.25%) |
305,800
|
262,310
|
415,000
|
7
|
0 |
| 2025/01/16 | 332,317 | +0 (+0.0%) |
305,800
|
262,310
|
415,000
|
7
|
0 |
| 2025/01/15 | 332,317 | +0 (+0.0%) |
305,800
|
262,310
|
415,000
|
7
|
1以上 |
| 2025/01/14 | 332,317 | +0 (+0.0%) |
305,800
|
262,310
|
415,000
|
7
|
0 |
| 2025/01/13 | 332,317 | +0 (+0.0%) |
305,800
|
262,310
|
415,000
|
7
|
0 |
| 2025/01/12 | 332,317 | +0 (+0.0%) |
305,800
|
262,310
|
415,000
|
7
|
0 |
| 2025/01/11 | 332,317 | +0 (+0.0%) |
305,800
|
262,310
|
415,000
|
7
|
0 |
| 2025/01/10 | 332,317 | -8,327 (-2.44%) |
305,800
|
262,310
|
415,000
|
7
|
0 |
| 2025/01/09 | 340,644 | +0 (+0.0%) |
305,800
|
291,456
|
415,000
|
7
|
0 |
| 2025/01/08 | 340,644 | +0 (+0.0%) |
305,800
|
291,456
|
415,000
|
7
|
0 |
| 2025/01/07 | 340,644 | +0 (+0.0%) |
305,800
|
291,456
|
415,000
|
7
|
0 |
| 2025/01/06 | 340,644 | +0 (+0.0%) |
305,800
|
291,456
|
415,000
|
7
|
0 |
| 2025/01/05 | 340,644 | +0 (+0.0%) |
305,800
|
291,456
|
415,000
|
7
|
0 |
| 2025/01/04 | 340,644 | +0 (+0.0%) |
305,800
|
291,456
|
415,000
|
7
|
0 |
| 2025/01/03 | 340,644 | +0 (+0.0%) |
305,800
|
291,456
|
415,000
|
7
|
0 |
| 2025/01/02 | 340,644 | +0 (+0.0%) |
305,800
|
291,456
|
415,000
|
7
|
0 |
| 2025/01/01 | 340,644 | +0 (+0.0%) |
305,800
|
291,456
|
415,000
|
7
|
0 |