| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 90,278 | -1,634 (-1.78%) |
93,940
|
32,780
|
179,800
|
16
|
N/A |
| 2025/12/04 | 91,912 | +0 (+0.0%) |
100,980
|
32,780
|
179,800
|
15
|
N/A |
| 2025/12/03 | 91,912 | +0 (+0.0%) |
100,980
|
32,780
|
179,800
|
15
|
N/A |
| 2025/12/02 | 91,912 | -805 (-0.87%) |
100,980
|
32,780
|
179,800
|
15
|
0 |
| 2025/12/01 | 92,717 | +0 (+0.0%) |
100,980
|
32,780
|
179,800
|
16
|
0 |
| 2025/11/30 | 92,717 | +0 (+0.0%) |
100,980
|
32,780
|
179,800
|
16
|
0 |
| 2025/11/29 | 92,717 | -5,828 (-5.91%) |
100,980
|
32,780
|
179,800
|
16
|
1以上 |
| 2025/11/28 | 98,545 | +0 (+0.0%) |
100,980
|
43,780
|
179,800
|
16
|
0 |
| 2025/11/27 | 98,545 | +0 (+0.0%) |
100,980
|
43,780
|
179,800
|
16
|
0 |
| 2025/11/26 | 98,545 | +0 (+0.0%) |
100,980
|
43,780
|
179,800
|
16
|
0 |
| 2025/11/25 | 98,545 | +0 (+0.0%) |
100,980
|
43,780
|
179,800
|
16
|
0 |
| 2025/11/24 | 98,545 | +0 (+0.0%) |
100,980
|
43,780
|
179,800
|
16
|
0 |
| 2025/11/23 | 98,545 | +511 (+0.52%) |
100,980
|
43,780
|
179,800
|
16
|
0 |
| 2025/11/22 | 98,034 | +0 (+0.0%) |
100,980
|
43,780
|
179,800
|
15
|
0 |
| 2025/11/21 | 98,034 | +0 (+0.0%) |
100,980
|
43,780
|
179,800
|
15
|
0 |
| 2025/11/20 | 98,034 | +0 (+0.0%) |
100,980
|
43,780
|
179,800
|
15
|
0 |
| 2025/11/19 | 98,034 | +0 (+0.0%) |
100,980
|
43,780
|
179,800
|
15
|
0 |
| 2025/11/18 | 98,034 | -348 (-0.35%) |
100,980
|
43,780
|
179,800
|
15
|
0 |
| 2025/11/17 | 98,382 | +0 (+0.0%) |
98,780
|
43,780
|
179,800
|
27
|
0 |
| 2025/11/16 | 98,382 | +0 (+0.0%) |
98,780
|
43,780
|
179,800
|
27
|
0 |
| 2025/11/15 | 98,382 | +0 (+0.0%) |
98,780
|
43,780
|
179,800
|
27
|
1以上 |
| 2025/11/14 | 98,382 | +0 (+0.0%) |
98,780
|
43,780
|
179,800
|
27
|
0 |
| 2025/11/13 | 98,382 | -1,544 (-1.55%) |
98,780
|
43,780
|
179,800
|
27
|
0 |
| 2025/11/12 | 99,926 | +0 (+0.0%) |
98,780
|
43,780
|
179,800
|
29
|
0 |
| 2025/11/11 | 99,926 | +0 (+0.0%) |
98,780
|
43,780
|
179,800
|
29
|
0 |
| 2025/11/10 | 99,926 | +0 (+0.0%) |
98,780
|
43,780
|
179,800
|
29
|
1以上 |
| 2025/11/09 | 99,926 | +0 (+0.0%) |
98,780
|
43,780
|
179,800
|
29
|
0 |
| 2025/11/08 | 99,926 | +0 (+0.0%) |
98,780
|
43,780
|
179,800
|
29
|
0 |
| 2025/11/07 | 99,926 | +0 (+0.0%) |
98,780
|
43,780
|
179,800
|
29
|
0 |
| 2025/11/06 | 99,926 | -85 (-0.08%) |
98,780
|
43,780
|
179,800
|
29
|
0 |