| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,837,964 | +0 (+0.0%) |
2,703,000
|
1,998,000
|
3,739,000
|
7
|
N/A |
| 2025/12/04 | 2,837,964 | +0 (+0.0%) |
2,703,000
|
1,998,000
|
3,739,000
|
7
|
N/A |
| 2025/12/03 | 2,837,964 | +0 (+0.0%) |
2,703,000
|
1,998,000
|
3,739,000
|
7
|
N/A |
| 2025/12/02 | 2,837,964 | +0 (+0.0%) |
2,703,000
|
1,998,000
|
3,739,000
|
7
|
0 |
| 2025/12/01 | 2,837,964 | +0 (+0.0%) |
2,703,000
|
1,998,000
|
3,739,000
|
7
|
0 |
| 2025/11/30 | 2,837,964 | +0 (+0.0%) |
2,703,000
|
1,998,000
|
3,739,000
|
7
|
0 |
| 2025/11/29 | 2,837,964 | +0 (+0.0%) |
2,703,000
|
1,998,000
|
3,739,000
|
7
|
0 |
| 2025/11/28 | 2,837,964 | +103,746 (+3.79%) |
2,703,000
|
1,998,000
|
3,739,000
|
7
|
0 |
| 2025/11/27 | 2,734,218 | +0 (+0.0%) |
2,605,500
|
1,998,000
|
3,739,000
|
8
|
0 |
| 2025/11/26 | 2,734,218 | -105,174 (-3.7%) |
2,605,500
|
1,998,000
|
3,739,000
|
8
|
0 |
| 2025/11/25 | 2,839,392 | +0 (+0.0%) |
2,703,000
|
2,008,000
|
3,739,000
|
7
|
1以上 |
| 2025/11/24 | 2,839,392 | +0 (+0.0%) |
2,703,000
|
2,008,000
|
3,739,000
|
7
|
0 |
| 2025/11/23 | 2,839,392 | +0 (+0.0%) |
2,703,000
|
2,008,000
|
3,739,000
|
7
|
0 |
| 2025/11/22 | 2,839,392 | +0 (+0.0%) |
2,703,000
|
2,008,000
|
3,739,000
|
7
|
0 |
| 2025/11/21 | 2,839,392 | +0 (+0.0%) |
2,703,000
|
2,008,000
|
3,739,000
|
7
|
0 |
| 2025/11/20 | 2,839,392 | +0 (+0.0%) |
2,703,000
|
2,008,000
|
3,739,000
|
7
|
0 |
| 2025/11/19 | 2,839,392 | +359,842 (+14.51%) |
2,703,000
|
2,008,000
|
3,739,000
|
7
|
0 |
| 2025/11/18 | 2,479,550 | -16,000 (-0.64%) |
2,508,000
|
2,008,000
|
2,811,000
|
5
|
0 |
| 2025/11/17 | 2,495,550 | +0 (+0.0%) |
2,588,000
|
2,008,000
|
2,811,000
|
5
|
0 |
| 2025/11/16 | 2,495,550 | -355,271 (-12.46%) |
2,588,000
|
2,008,000
|
2,811,000
|
5
|
0 |
| 2025/11/15 | 2,850,821 | +0 (+0.0%) |
2,703,000
|
2,008,000
|
3,739,000
|
7
|
0 |
| 2025/11/14 | 2,850,821 | +0 (+0.0%) |
2,703,000
|
2,008,000
|
3,739,000
|
7
|
0 |
| 2025/11/13 | 2,850,821 | +0 (+0.0%) |
2,703,000
|
2,008,000
|
3,739,000
|
7
|
1以上 |
| 2025/11/12 | 2,850,821 | +0 (+0.0%) |
2,703,000
|
2,008,000
|
3,739,000
|
7
|
0 |
| 2025/11/11 | 2,850,821 | +0 (+0.0%) |
2,703,000
|
2,008,000
|
3,739,000
|
7
|
0 |
| 2025/11/10 | 2,850,821 | +0 (+0.0%) |
2,703,000
|
2,008,000
|
3,739,000
|
7
|
0 |
| 2025/11/09 | 2,850,821 | +0 (+0.0%) |
2,703,000
|
2,008,000
|
3,739,000
|
7
|
0 |
| 2025/11/08 | 2,850,821 | +0 (+0.0%) |
2,703,000
|
2,008,000
|
3,739,000
|
7
|
0 |
| 2025/11/07 | 2,850,821 | +0 (+0.0%) |
2,703,000
|
2,008,000
|
3,739,000
|
7
|
0 |
| 2025/11/06 | 2,850,821 | +0 (+0.0%) |
2,703,000
|
2,008,000
|
3,739,000
|
7
|
0 |