| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 530,261 | +0 (+0.0%) |
517,000
|
481,800
|
604,494
|
8
|
N/A |
| 2025/12/05 | 530,261 | +0 (+0.0%) |
517,000
|
481,800
|
604,494
|
8
|
N/A |
| 2025/12/04 | 530,261 | +0 (+0.0%) |
517,000
|
481,800
|
604,494
|
8
|
N/A |
| 2025/12/03 | 530,261 | +0 (+0.0%) |
517,000
|
481,800
|
604,494
|
8
|
0 |
| 2025/12/02 | 530,261 | +0 (+0.0%) |
517,000
|
481,800
|
604,494
|
8
|
0 |
| 2025/12/01 | 530,261 | +0 (+0.0%) |
517,000
|
481,800
|
604,494
|
8
|
0 |
| 2025/11/30 | 530,261 | +10,604 (+2.04%) |
517,000
|
481,800
|
604,494
|
8
|
0 |
| 2025/11/29 | 519,657 | +0 (+0.0%) |
517,000
|
481,800
|
574,000
|
7
|
0 |
| 2025/11/28 | 519,657 | +0 (+0.0%) |
517,000
|
481,800
|
574,000
|
7
|
0 |
| 2025/11/27 | 519,657 | +2,591 (+0.5%) |
517,000
|
481,800
|
574,000
|
7
|
0 |
| 2025/11/26 | 517,066 | +0 (+0.0%) |
517,000
|
481,800
|
574,000
|
9
|
0 |
| 2025/11/25 | 517,066 | +0 (+0.0%) |
517,000
|
481,800
|
574,000
|
9
|
0 |
| 2025/11/24 | 517,066 | +0 (+0.0%) |
517,000
|
481,800
|
574,000
|
9
|
1以上 |
| 2025/11/23 | 517,066 | +0 (+0.0%) |
517,000
|
481,800
|
574,000
|
9
|
0 |
| 2025/11/22 | 517,066 | -2,384 (-0.46%) |
517,000
|
481,800
|
574,000
|
9
|
0 |
| 2025/11/21 | 519,450 | -207 (-0.04%) |
517,000
|
481,800
|
574,000
|
8
|
0 |
| 2025/11/20 | 519,657 | +0 (+0.0%) |
517,000
|
481,800
|
574,000
|
7
|
0 |
| 2025/11/19 | 519,657 | +0 (+0.0%) |
517,000
|
481,800
|
574,000
|
7
|
0 |
| 2025/11/18 | 519,657 | +0 (+0.0%) |
517,000
|
481,800
|
574,000
|
7
|
0 |
| 2025/11/17 | 519,657 | +0 (+0.0%) |
517,000
|
481,800
|
574,000
|
7
|
0 |
| 2025/11/16 | 519,657 | +0 (+0.0%) |
517,000
|
481,800
|
574,000
|
7
|
0 |
| 2025/11/15 | 519,657 | +0 (+0.0%) |
517,000
|
481,800
|
574,000
|
7
|
0 |
| 2025/11/14 | 519,657 | +0 (+0.0%) |
517,000
|
481,800
|
574,000
|
7
|
0 |
| 2025/11/13 | 519,657 | +0 (+0.0%) |
517,000
|
481,800
|
574,000
|
7
|
0 |
| 2025/11/12 | 519,657 | +0 (+0.0%) |
517,000
|
481,800
|
574,000
|
7
|
0 |
| 2025/11/11 | 519,657 | +0 (+0.0%) |
517,000
|
481,800
|
574,000
|
7
|
0 |
| 2025/11/10 | 519,657 | +0 (+0.0%) |
517,000
|
481,800
|
574,000
|
7
|
0 |
| 2025/11/09 | 519,657 | +0 (+0.0%) |
517,000
|
481,800
|
574,000
|
7
|
0 |
| 2025/11/08 | 519,657 | +0 (+0.0%) |
517,000
|
481,800
|
574,000
|
7
|
0 |
| 2025/11/07 | 519,657 | +0 (+0.0%) |
517,000
|
481,800
|
574,000
|
7
|
0 |