| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 7,096,658 | +0 (+0.0%) |
6,914,500
|
6,430,000
|
7,980,000
|
12
|
N/A |
| 2025/12/09 | 7,096,658 | +0 (+0.0%) |
6,914,500
|
6,430,000
|
7,980,000
|
12
|
N/A |
| 2025/12/08 | 7,096,658 | +0 (+0.0%) |
6,914,500
|
6,430,000
|
7,980,000
|
12
|
N/A |
| 2025/12/07 | 7,096,658 | +0 (+0.0%) |
6,914,500
|
6,430,000
|
7,980,000
|
12
|
0 |
| 2025/12/06 | 7,096,658 | +0 (+0.0%) |
6,914,500
|
6,430,000
|
7,980,000
|
12
|
0 |
| 2025/12/05 | 7,096,658 | +0 (+0.0%) |
6,914,500
|
6,430,000
|
7,980,000
|
12
|
0 |
| 2025/12/04 | 7,096,658 | +0 (+0.0%) |
6,914,500
|
6,430,000
|
7,980,000
|
12
|
0 |
| 2025/12/03 | 7,096,658 | +0 (+0.0%) |
6,914,500
|
6,430,000
|
7,980,000
|
12
|
0 |
| 2025/12/02 | 7,096,658 | +0 (+0.0%) |
6,914,500
|
6,430,000
|
7,980,000
|
12
|
0 |
| 2025/12/01 | 7,096,658 | +0 (+0.0%) |
6,914,500
|
6,430,000
|
7,980,000
|
12
|
0 |
| 2025/11/30 | 7,096,658 | +0 (+0.0%) |
6,914,500
|
6,430,000
|
7,980,000
|
12
|
0 |
| 2025/11/29 | 7,096,658 | +0 (+0.0%) |
6,914,500
|
6,430,000
|
7,980,000
|
12
|
0 |
| 2025/11/28 | 7,096,658 | +0 (+0.0%) |
6,914,500
|
6,430,000
|
7,980,000
|
12
|
0 |
| 2025/11/27 | 7,096,658 | -58,583 (-0.82%) |
6,914,500
|
6,430,000
|
7,980,000
|
12
|
0 |
| 2025/11/26 | 7,155,241 | +0 (+0.0%) |
6,914,500
|
6,730,000
|
7,980,000
|
12
|
0 |
| 2025/11/25 | 7,155,241 | +0 (+0.0%) |
6,914,500
|
6,730,000
|
7,980,000
|
12
|
0 |
| 2025/11/24 | 7,155,241 | +0 (+0.0%) |
6,914,500
|
6,730,000
|
7,980,000
|
12
|
0 |
| 2025/11/23 | 7,155,241 | +0 (+0.0%) |
6,914,500
|
6,730,000
|
7,980,000
|
12
|
0 |
| 2025/11/22 | 7,155,241 | +0 (+0.0%) |
6,914,500
|
6,730,000
|
7,980,000
|
12
|
0 |
| 2025/11/21 | 7,155,241 | +0 (+0.0%) |
6,914,500
|
6,730,000
|
7,980,000
|
12
|
0 |
| 2025/11/20 | 7,155,241 | +0 (+0.0%) |
6,914,500
|
6,730,000
|
7,980,000
|
12
|
0 |
| 2025/11/19 | 7,155,241 | +0 (+0.0%) |
6,914,500
|
6,730,000
|
7,980,000
|
12
|
0 |
| 2025/11/18 | 7,155,241 | +74,978 (+1.06%) |
6,914,500
|
6,730,000
|
7,980,000
|
12
|
0 |
| 2025/11/17 | 7,080,263 | -74,978 (-1.05%) |
6,880,000
|
6,730,000
|
7,980,000
|
11
|
0 |
| 2025/11/16 | 7,155,241 | +74,978 (+1.06%) |
6,914,500
|
6,730,000
|
7,980,000
|
12
|
0 |
| 2025/11/15 | 7,080,263 | -74,978 (-1.05%) |
6,880,000
|
6,730,000
|
7,980,000
|
11
|
0 |
| 2025/11/14 | 7,155,241 | +0 (+0.0%) |
6,914,500
|
6,730,000
|
7,980,000
|
12
|
0 |
| 2025/11/13 | 7,155,241 | +0 (+0.0%) |
6,914,500
|
6,730,000
|
7,980,000
|
12
|
0 |
| 2025/11/12 | 7,155,241 | +0 (+0.0%) |
6,914,500
|
6,730,000
|
7,980,000
|
12
|
0 |
| 2025/11/11 | 7,155,241 | +0 (+0.0%) |
6,914,500
|
6,730,000
|
7,980,000
|
12
|
0 |
| 2025/11/10 | 7,155,241 | +0 (+0.0%) |
6,914,500
|
6,730,000
|
7,980,000
|
12
|
0 |
| 2025/11/09 | 7,155,241 | +59,634 (+0.84%) |
6,914,500
|
6,730,000
|
7,980,000
|
12
|
0 |
| 2025/11/08 | 7,095,607 | -60,293 (-0.84%) |
6,880,000
|
6,380,000
|
7,980,000
|
13
|
0 |
| 2025/11/07 | 7,155,900 | +0 (+0.0%) |
6,949,000
|
6,380,000
|
7,980,000
|
11
|
0 |
| 2025/11/06 | 7,155,900 | +0 (+0.0%) |
6,949,000
|
6,380,000
|
7,980,000
|
11
|
1以上 |
| 2025/11/05 | 7,155,900 | +0 (+0.0%) |
6,949,000
|
6,380,000
|
7,980,000
|
11
|
0 |
| 2025/11/04 | 7,155,900 | +0 (+0.0%) |
6,949,000
|
6,380,000
|
7,980,000
|
11
|
0 |
| 2025/11/03 | 7,155,900 | +0 (+0.0%) |
6,949,000
|
6,380,000
|
7,980,000
|
11
|
0 |
| 2025/11/02 | 7,155,900 | +0 (+0.0%) |
6,949,000
|
6,380,000
|
7,980,000
|
11
|
0 |
| 2025/11/01 | 7,155,900 | +0 (+0.0%) |
6,949,000
|
6,380,000
|
7,980,000
|
11
|
0 |
| 2025/10/31 | 7,155,900 | +0 (+0.0%) |
6,949,000
|
6,380,000
|
7,980,000
|
11
|
0 |
| 2025/10/30 | 7,155,900 | +0 (+0.0%) |
6,949,000
|
6,380,000
|
7,980,000
|
11
|
0 |
| 2025/10/29 | 7,155,900 | +0 (+0.0%) |
6,949,000
|
6,380,000
|
7,980,000
|
11
|
0 |
| 2025/10/28 | 7,155,900 | +0 (+0.0%) |
6,949,000
|
6,380,000
|
7,980,000
|
11
|
0 |
| 2025/10/27 | 7,155,900 | +0 (+0.0%) |
6,949,000
|
6,380,000
|
7,980,000
|
11
|
0 |
| 2025/10/26 | 7,155,900 | +0 (+0.0%) |
6,949,000
|
6,380,000
|
7,980,000
|
11
|
0 |
| 2025/10/25 | 7,155,900 | +0 (+0.0%) |
6,949,000
|
6,380,000
|
7,980,000
|
11
|
0 |
| 2025/10/24 | 7,155,900 | +0 (+0.0%) |
6,949,000
|
6,380,000
|
7,980,000
|
11
|
0 |
| 2025/10/23 | 7,155,900 | +51,231 (+0.72%) |
6,949,000
|
6,380,000
|
7,980,000
|
11
|
0 |
| 2025/10/22 | 7,104,669 | +0 (+0.0%) |
6,880,000
|
6,380,000
|
7,980,000
|
13
|
0 |
| 2025/10/21 | 7,104,669 | -27,056 (-0.38%) |
6,880,000
|
6,380,000
|
7,980,000
|
13
|
0 |
| 2025/10/20 | 7,131,725 | +0 (+0.0%) |
6,914,500
|
6,380,000
|
7,980,000
|
12
|
1以上 |
| 2025/10/19 | 7,131,725 | +66,287 (+0.94%) |
6,914,500
|
6,380,000
|
7,980,000
|
12
|
0 |
| 2025/10/18 | 7,065,438 | +0 (+0.0%) |
6,880,000
|
6,270,000
|
7,980,000
|
13
|
0 |
| 2025/10/17 | 7,065,438 | +0 (+0.0%) |
6,880,000
|
6,270,000
|
7,980,000
|
13
|
0 |
| 2025/10/16 | 7,065,438 | +0 (+0.0%) |
6,880,000
|
6,270,000
|
7,980,000
|
13
|
1以上 |
| 2025/10/15 | 7,065,438 | +76,213 (+1.09%) |
6,880,000
|
6,270,000
|
7,980,000
|
13
|
0 |
| 2025/10/14 | 6,989,225 | +0 (+0.0%) |
6,864,000
|
6,270,000
|
7,980,000
|
12
|
0 |
| 2025/10/13 | 6,989,225 | +0 (+0.0%) |
6,864,000
|
6,270,000
|
7,980,000
|
12
|
0 |
| 2025/10/12 | 6,989,225 | +0 (+0.0%) |
6,864,000
|
6,270,000
|
7,980,000
|
12
|
0 |
| 2025/10/11 | 6,989,225 | -32,165 (-0.46%) |
6,864,000
|
6,270,000
|
7,980,000
|
12
|
0 |
| 2025/10/10 | 7,021,390 | -125,328 (-1.75%) |
6,909,000
|
6,270,000
|
7,980,000
|
10
|
0 |
| 2025/10/09 | 7,146,718 | -882 (-0.01%) |
7,119,000
|
6,270,000
|
7,980,000
|
11
|
0 |
| 2025/10/08 | 7,147,600 | +0 (+0.0%) |
7,119,000
|
6,270,000
|
7,980,000
|
10
|
0 |
| 2025/10/07 | 7,147,600 | +0 (+0.0%) |
7,119,000
|
6,270,000
|
7,980,000
|
10
|
1以上 |
| 2025/10/06 | 7,147,600 | +0 (+0.0%) |
7,119,000
|
6,270,000
|
7,980,000
|
10
|
0 |
| 2025/10/05 | 7,147,600 | +0 (+0.0%) |
7,119,000
|
6,270,000
|
7,980,000
|
10
|
0 |
| 2025/10/04 | 7,147,600 | +0 (+0.0%) |
7,119,000
|
6,270,000
|
7,980,000
|
10
|
0 |
| 2025/10/03 | 7,147,600 | -97,511 (-1.35%) |
7,119,000
|
6,270,000
|
7,980,000
|
10
|
0 |
| 2025/10/02 | 7,245,111 | +0 (+0.0%) |
7,119,000
|
6,380,000
|
7,980,000
|
9
|
0 |
| 2025/10/01 | 7,245,111 | +0 (+0.0%) |
7,119,000
|
6,380,000
|
7,980,000
|
9
|
0 |
| 2025/09/30 | 7,245,111 | +44,711 (+0.62%) |
7,119,000
|
6,380,000
|
7,980,000
|
9
|
0 |
| 2025/09/29 | 7,200,400 | +0 (+0.0%) |
7,119,000
|
6,380,000
|
7,980,000
|
10
|
0 |
| 2025/09/28 | 7,200,400 | -9,044 (-0.13%) |
7,119,000
|
6,380,000
|
7,980,000
|
10
|
0 |
| 2025/09/27 | 7,209,444 | -11,306 (-0.16%) |
7,119,000
|
6,380,000
|
7,980,000
|
9
|
1以上 |
| 2025/09/26 | 7,220,750 | +0 (+0.0%) |
7,174,000
|
6,380,000
|
7,980,000
|
8
|
0 |
| 2025/09/25 | 7,220,750 | +0 (+0.0%) |
7,174,000
|
6,380,000
|
7,980,000
|
8
|
0 |
| 2025/09/24 | 7,220,750 | +0 (+0.0%) |
7,174,000
|
6,380,000
|
7,980,000
|
8
|
0 |
| 2025/09/23 | 7,220,750 | +108,465 (+1.53%) |
7,174,000
|
6,380,000
|
7,980,000
|
8
|
0 |
| 2025/09/22 | 7,112,285 | -108,465 (-1.5%) |
6,848,000
|
6,380,000
|
7,980,000
|
7
|
0 |
| 2025/09/21 | 7,220,750 | +0 (+0.0%) |
7,174,000
|
6,380,000
|
7,980,000
|
8
|
0 |
| 2025/09/20 | 7,220,750 | +0 (+0.0%) |
7,174,000
|
6,380,000
|
7,980,000
|
8
|
0 |
| 2025/09/19 | 7,220,750 | -60,392 (-0.83%) |
7,174,000
|
6,380,000
|
7,980,000
|
8
|
1以上 |
| 2025/09/18 | 7,281,142 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
7,980,000
|
7
|
0 |
| 2025/09/17 | 7,281,142 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
7,980,000
|
7
|
0 |
| 2025/09/16 | 7,281,142 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
7,980,000
|
7
|
0 |
| 2025/09/15 | 7,281,142 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
7,980,000
|
7
|
0 |
| 2025/09/14 | 7,281,142 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
7,980,000
|
7
|
0 |
| 2025/09/13 | 7,281,142 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
7,980,000
|
7
|
0 |
| 2025/09/12 | 7,281,142 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
7,980,000
|
7
|
0 |
| 2025/09/11 | 7,281,142 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
7,980,000
|
7
|
0 |
| 2025/09/10 | 7,281,142 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
7,980,000
|
7
|
0 |
| 2025/09/09 | 7,281,142 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
7,980,000
|
7
|
0 |
| 2025/09/08 | 7,281,142 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
7,980,000
|
7
|
0 |
| 2025/09/07 | 7,281,142 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
7,980,000
|
7
|
0 |
| 2025/09/06 | 7,281,142 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
7,980,000
|
7
|
0 |
| 2025/09/05 | 7,281,142 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
7,980,000
|
7
|
0 |
| 2025/09/04 | 7,281,142 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
7,980,000
|
7
|
0 |
| 2025/09/03 | 7,281,142 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
7,980,000
|
7
|
0 |
| 2025/09/02 | 7,281,142 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
7,980,000
|
7
|
0 |
| 2025/09/01 | 7,281,142 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
7,980,000
|
7
|
0 |
| 2025/08/31 | 7,281,142 | +73,920 (+1.03%) |
7,500,000
|
6,380,000
|
7,980,000
|
7
|
0 |
| 2025/08/30 | 7,207,222 | +0 (+0.0%) |
6,988,000
|
6,380,000
|
7,980,000
|
9
|
0 |
| 2025/08/29 | 7,207,222 | +0 (+0.0%) |
6,988,000
|
6,380,000
|
7,980,000
|
9
|
0 |
| 2025/08/28 | 7,207,222 | +0 (+0.0%) |
6,988,000
|
6,380,000
|
7,980,000
|
9
|
1以上 |
| 2025/08/27 | 7,207,222 | +0 (+0.0%) |
6,988,000
|
6,380,000
|
7,980,000
|
9
|
0 |
| 2025/08/26 | 7,207,222 | +0 (+0.0%) |
6,988,000
|
6,380,000
|
7,980,000
|
9
|
0 |
| 2025/08/25 | 7,207,222 | +0 (+0.0%) |
6,988,000
|
6,380,000
|
7,980,000
|
9
|
0 |
| 2025/08/24 | 7,207,222 | +0 (+0.0%) |
6,988,000
|
6,380,000
|
7,980,000
|
9
|
0 |
| 2025/08/23 | 7,207,222 | +0 (+0.0%) |
6,988,000
|
6,380,000
|
7,980,000
|
9
|
0 |
| 2025/08/22 | 7,207,222 | +0 (+0.0%) |
6,988,000
|
6,380,000
|
7,980,000
|
9
|
0 |
| 2025/08/21 | 7,207,222 | +0 (+0.0%) |
6,988,000
|
6,380,000
|
7,980,000
|
9
|
0 |
| 2025/08/20 | 7,207,222 | +0 (+0.0%) |
6,988,000
|
6,380,000
|
7,980,000
|
9
|
0 |
| 2025/08/19 | 7,207,222 | +0 (+0.0%) |
6,988,000
|
6,380,000
|
7,980,000
|
9
|
0 |
| 2025/08/18 | 7,207,222 | -67,000 (-0.92%) |
6,988,000
|
6,380,000
|
7,980,000
|
9
|
0 |
| 2025/08/17 | 7,274,222 | +0 (+0.0%) |
7,151,000
|
6,380,000
|
7,980,000
|
9
|
0 |
| 2025/08/16 | 7,274,222 | +0 (+0.0%) |
7,151,000
|
6,380,000
|
7,980,000
|
9
|
0 |
| 2025/08/15 | 7,274,222 | +0 (+0.0%) |
7,151,000
|
6,380,000
|
7,980,000
|
9
|
0 |
| 2025/08/14 | 7,274,222 | +36,522 (+0.5%) |
7,151,000
|
6,380,000
|
7,980,000
|
9
|
0 |
| 2025/08/13 | 7,237,700 | +0 (+0.0%) |
7,115,500
|
6,380,000
|
7,980,000
|
10
|
0 |
| 2025/08/12 | 7,237,700 | +0 (+0.0%) |
7,115,500
|
6,380,000
|
7,980,000
|
10
|
0 |
| 2025/08/11 | 7,237,700 | -36,522 (-0.5%) |
7,115,500
|
6,380,000
|
7,980,000
|
10
|
1以上 |
| 2025/08/10 | 7,274,222 | +0 (+0.0%) |
7,151,000
|
6,380,000
|
7,980,000
|
9
|
0 |
| 2025/08/09 | 7,274,222 | -45,349 (-0.62%) |
7,151,000
|
6,380,000
|
7,980,000
|
9
|
0 |
| 2025/08/08 | 7,319,571 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
7,980,000
|
7
|
0 |
| 2025/08/07 | 7,319,571 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
7,980,000
|
7
|
0 |
| 2025/08/06 | 7,319,571 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
7,980,000
|
7
|
0 |
| 2025/08/05 | 7,319,571 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
7,980,000
|
7
|
0 |
| 2025/08/04 | 7,319,571 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
7,980,000
|
7
|
0 |
| 2025/08/03 | 7,319,571 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
7,980,000
|
7
|
0 |
| 2025/08/02 | 7,319,571 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
7,980,000
|
7
|
0 |
| 2025/08/01 | 7,319,571 | +0 (+0.0%) |
7,500,000
|
6,380,000
|
7,980,000
|
7
|
0 |
| 2025/07/31 | 7,319,571 | +110,071 (+1.53%) |
7,500,000
|
6,380,000
|
7,980,000
|
7
|
0 |
| 2025/07/30 | 7,209,500 | +0 (+0.0%) |
7,244,000
|
6,380,000
|
7,980,000
|
6
|
0 |
| 2025/07/29 | 7,209,500 | -165,900 (-2.25%) |
7,244,000
|
6,380,000
|
7,980,000
|
6
|
0 |
| 2025/07/28 | 7,375,400 | -54,000 (-0.73%) |
7,500,000
|
6,909,000
|
7,980,000
|
5
|
0 |
| 2025/07/27 | 7,429,400 | +0 (+0.0%) |
7,500,000
|
6,909,000
|
8,250,000
|
5
|
0 |
| 2025/07/26 | 7,429,400 | +0 (+0.0%) |
7,500,000
|
6,909,000
|
8,250,000
|
5
|
0 |
| 2025/07/25 | 7,429,400 | +0 (+0.0%) |
7,500,000
|
6,909,000
|
8,250,000
|
5
|
0 |
| 2025/07/24 | 7,429,400 | +0 (+0.0%) |
7,500,000
|
6,909,000
|
8,250,000
|
5
|
0 |
| 2025/07/23 | 7,429,400 | +0 (+0.0%) |
7,500,000
|
6,909,000
|
8,250,000
|
5
|
0 |
| 2025/07/22 | 7,429,400 | +0 (+0.0%) |
7,500,000
|
6,909,000
|
8,250,000
|
5
|
0 |
| 2025/07/21 | 7,429,400 | +0 (+0.0%) |
7,500,000
|
6,909,000
|
8,250,000
|
5
|
0 |
| 2025/07/20 | 7,429,400 | +0 (+0.0%) |
7,500,000
|
6,909,000
|
8,250,000
|
5
|
0 |
| 2025/07/19 | 7,429,400 | +0 (+0.0%) |
7,500,000
|
6,909,000
|
8,250,000
|
5
|
0 |
| 2025/07/18 | 7,429,400 | --- |
7,500,000
|
6,909,000
|
8,250,000
|
5
|
0 |
| 2025/07/16 | 7,429,400 | +0 (+0.0%) |
7,500,000
|
6,909,000
|
8,250,000
|
5
|
0 |
| 2025/07/15 | 7,429,400 | +0 (+0.0%) |
7,500,000
|
6,909,000
|
8,250,000
|
5
|
0 |
| 2025/07/14 | 7,429,400 | +184,067 (+2.54%) |
7,500,000
|
6,909,000
|
8,250,000
|
5
|
N/A |
| 2025/07/13 | 7,245,333 | +0 (+0.0%) |
7,244,000
|
6,325,000
|
8,250,000
|
6
|
0 |
| 2025/07/12 | 7,245,333 | +12,250 (+0.17%) |
7,244,000
|
6,325,000
|
8,250,000
|
6
|
0 |
| 2025/07/11 | 7,233,083 | +0 (+0.0%) |
7,244,000
|
6,325,000
|
8,250,000
|
6
|
1以上 |
| 2025/07/10 | 7,233,083 | +0 (+0.0%) |
7,244,000
|
6,325,000
|
8,250,000
|
6
|
0 |
| 2025/07/09 | 7,233,083 | +0 (+0.0%) |
7,244,000
|
6,325,000
|
8,250,000
|
6
|
0 |
| 2025/07/08 | 7,233,083 | +0 (+0.0%) |
7,244,000
|
6,325,000
|
8,250,000
|
6
|
0 |
| 2025/07/07 | 7,233,083 | -181,617 (-2.45%) |
7,244,000
|
6,325,000
|
8,250,000
|
6
|
0 |
| 2025/07/06 | 7,414,700 | +0 (+0.0%) |
7,500,000
|
6,835,500
|
8,250,000
|
5
|
0 |
| 2025/07/05 | 7,414,700 | +0 (+0.0%) |
7,500,000
|
6,835,500
|
8,250,000
|
5
|
0 |
| 2025/07/04 | 7,414,700 | +0 (+0.0%) |
7,500,000
|
6,835,500
|
8,250,000
|
5
|
0 |
| 2025/07/03 | 7,414,700 | +0 (+0.0%) |
7,500,000
|
6,835,500
|
8,250,000
|
5
|
0 |
| 2025/07/02 | 7,414,700 | +0 (+0.0%) |
7,500,000
|
6,835,500
|
8,250,000
|
5
|
0 |
| 2025/07/01 | 7,414,700 | -42,000 (-0.56%) |
7,500,000
|
6,835,500
|
8,250,000
|
5
|
0 |
| 2025/06/30 | 7,456,700 | +0 (+0.0%) |
7,500,000
|
6,988,000
|
8,250,000
|
5
|
0 |
| 2025/06/29 | 7,456,700 | +0 (+0.0%) |
7,500,000
|
6,988,000
|
8,250,000
|
5
|
0 |
| 2025/06/28 | 7,456,700 | +0 (+0.0%) |
7,500,000
|
6,988,000
|
8,250,000
|
5
|
0 |
| 2025/06/27 | 7,456,700 | +0 (+0.0%) |
7,500,000
|
6,988,000
|
8,250,000
|
5
|
0 |
| 2025/06/26 | 7,456,700 | -102,800 (-1.36%) |
7,500,000
|
6,988,000
|
8,250,000
|
5
|
0 |
| 2025/06/25 | 7,559,500 | +0 (+0.0%) |
7,500,000
|
6,988,000
|
8,250,000
|
4
|
0 |
| 2025/06/24 | 7,559,500 | +0 (+0.0%) |
7,500,000
|
6,988,000
|
8,250,000
|
4
|
0 |
| 2025/06/23 | 7,559,500 | +0 (+0.0%) |
7,500,000
|
6,988,000
|
8,250,000
|
4
|
0 |
| 2025/06/22 | 7,559,500 | +0 (+0.0%) |
7,500,000
|
6,988,000
|
8,250,000
|
4
|
0 |
| 2025/06/21 | 7,559,500 | +0 (+0.0%) |
7,500,000
|
6,988,000
|
8,250,000
|
4
|
0 |
| 2025/06/20 | 7,559,500 | +0 (+0.0%) |
7,500,000
|
6,988,000
|
8,250,000
|
4
|
0 |
| 2025/06/19 | 7,559,500 | +0 (+0.0%) |
7,500,000
|
6,988,000
|
8,250,000
|
4
|
0 |
| 2025/06/18 | 7,559,500 | +0 (+0.0%) |
7,500,000
|
6,988,000
|
8,250,000
|
4
|
0 |
| 2025/06/17 | 7,559,500 | -190,500 (-2.46%) |
7,500,000
|
6,988,000
|
8,250,000
|
4
|
0 |
| 2025/06/16 | 7,750,000 | +0 (+0.0%) |
7,500,000
|
7,500,000
|
8,250,000
|
3
|
0 |
| 2025/06/15 | 7,750,000 | +250,000 (+3.33%) |
7,500,000
|
7,500,000
|
8,250,000
|
3
|
0 |
| 2025/06/14 | 7,500,000 | +0 (+0.0%) |
7,500,000
|
7,500,000
|
7,500,000
|
2
|
0 |
| 2025/06/13 | 7,500,000 | +0 (+0.0%) |
7,500,000
|
7,500,000
|
7,500,000
|
2
|
0 |
| 2025/06/12 | 7,500,000 | +0 (+0.0%) |
7,500,000
|
7,500,000
|
7,500,000
|
2
|
0 |
| 2025/06/11 | 7,500,000 | --- |
7,500,000
|
7,500,000
|
7,500,000
|
2
|
0 |
| 2025/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/09 | 8,250,000 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,250,000
|
1
|
0 |
| 2025/06/08 | 8,250,000 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,250,000
|
1
|
0 |
| 2025/06/07 | 8,250,000 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,250,000
|
1
|
1以上 |
| 2025/06/06 | 8,250,000 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,250,000
|
1
|
0 |
| 2025/06/05 | 8,250,000 | --- |
8,250,000
|
8,250,000
|
8,250,000
|
1
|
0 |
| 2025/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/24 | 7,353,000 | +0 (+0.0%) |
7,353,000
|
7,353,000
|
7,353,000
|
2
|
0 |
| 2025/05/23 | 7,353,000 | +0 (+0.0%) |
7,353,000
|
7,353,000
|
7,353,000
|
2
|
0 |
| 2025/05/22 | 7,353,000 | +0 (+0.0%) |
7,353,000
|
7,353,000
|
7,353,000
|
2
|
1以上 |
| 2025/05/21 | 7,353,000 | +0 (+0.0%) |
7,353,000
|
7,353,000
|
7,353,000
|
2
|
0 |
| 2025/05/20 | 7,353,000 | +0 (+0.0%) |
7,353,000
|
7,353,000
|
7,353,000
|
2
|
0 |
| 2025/05/19 | 7,353,000 | +0 (+0.0%) |
7,353,000
|
7,353,000
|
7,353,000
|
2
|
0 |
| 2025/05/18 | 7,353,000 | +0 (+0.0%) |
7,353,000
|
7,353,000
|
7,353,000
|
2
|
0 |
| 2025/05/17 | 7,353,000 | +0 (+0.0%) |
7,353,000
|
7,353,000
|
7,353,000
|
2
|
0 |
| 2025/05/16 | 7,353,000 | +0 (+0.0%) |
7,353,000
|
7,353,000
|
7,353,000
|
2
|
0 |
| 2025/05/15 | 7,353,000 | +0 (+0.0%) |
7,353,000
|
7,353,000
|
7,353,000
|
2
|
0 |
| 2025/05/14 | 7,353,000 | +36,500 (+0.5%) |
7,353,000
|
7,353,000
|
7,353,000
|
2
|
0 |
| 2025/05/13 | 7,316,500 | +0 (+0.0%) |
7,316,500
|
7,280,000
|
7,353,000
|
2
|
0 |
| 2025/05/12 | 7,316,500 | +0 (+0.0%) |
7,316,500
|
7,280,000
|
7,353,000
|
2
|
0 |
| 2025/05/11 | 7,316,500 | +282,834 (+4.02%) |
7,316,500
|
7,280,000
|
7,353,000
|
2
|
0 |
| 2025/05/10 | 7,033,666 | +0 (+0.0%) |
7,280,000
|
6,468,000
|
7,353,000
|
3
|
0 |
| 2025/05/09 | 7,033,666 | +0 (+0.0%) |
7,280,000
|
6,468,000
|
7,353,000
|
3
|
0 |
| 2025/05/08 | 7,033,666 | +0 (+0.0%) |
7,280,000
|
6,468,000
|
7,353,000
|
3
|
1以上 |
| 2025/05/07 | 7,033,666 | +0 (+0.0%) |
7,280,000
|
6,468,000
|
7,353,000
|
3
|
0 |
| 2025/05/06 | 7,033,666 | +0 (+0.0%) |
7,280,000
|
6,468,000
|
7,353,000
|
3
|
0 |
| 2025/05/05 | 7,033,666 | +0 (+0.0%) |
7,280,000
|
6,468,000
|
7,353,000
|
3
|
0 |
| 2025/05/04 | 7,033,666 | -194,084 (-2.69%) |
7,280,000
|
6,468,000
|
7,353,000
|
3
|
0 |
| 2025/05/03 | 7,227,750 | +0 (+0.0%) |
7,316,500
|
6,468,000
|
7,810,000
|
4
|
0 |
| 2025/05/02 | 7,227,750 | +0 (+0.0%) |
7,316,500
|
6,468,000
|
7,810,000
|
4
|
0 |
| 2025/05/01 | 7,227,750 | +0 (+0.0%) |
7,316,500
|
6,468,000
|
7,810,000
|
4
|
1以上 |
| 2025/04/30 | 7,227,750 | -82,500 (-1.13%) |
7,316,500
|
6,468,000
|
7,810,000
|
4
|
0 |
| 2025/04/29 | 7,310,250 | +0 (+0.0%) |
7,316,500
|
6,798,000
|
7,810,000
|
4
|
0 |
| 2025/04/28 | 7,310,250 | +0 (+0.0%) |
7,316,500
|
6,798,000
|
7,810,000
|
4
|
0 |
| 2025/04/27 | 7,310,250 | +0 (+0.0%) |
7,316,500
|
6,798,000
|
7,810,000
|
4
|
0 |
| 2025/04/26 | 7,310,250 | +0 (+0.0%) |
7,316,500
|
6,798,000
|
7,810,000
|
4
|
0 |
| 2025/04/25 | 7,310,250 | +6,250 (+0.09%) |
7,316,500
|
6,798,000
|
7,810,000
|
4
|
0 |
| 2025/04/24 | 7,304,000 | +0 (+0.0%) |
7,304,000
|
6,798,000
|
7,810,000
|
2
|
0 |
| 2025/04/23 | 7,304,000 | +0 (+0.0%) |
7,304,000
|
6,798,000
|
7,810,000
|
2
|
0 |
| 2025/04/22 | 7,304,000 | +0 (+0.0%) |
7,304,000
|
6,798,000
|
7,810,000
|
2
|
0 |
| 2025/04/21 | 7,304,000 | +0 (+0.0%) |
7,304,000
|
6,798,000
|
7,810,000
|
2
|
0 |
| 2025/04/20 | 7,304,000 | +0 (+0.0%) |
7,304,000
|
6,798,000
|
7,810,000
|
2
|
0 |
| 2025/04/19 | 7,304,000 | +0 (+0.0%) |
7,304,000
|
6,798,000
|
7,810,000
|
2
|
0 |
| 2025/04/18 | 7,304,000 | +0 (+0.0%) |
7,304,000
|
6,798,000
|
7,810,000
|
2
|
0 |
| 2025/04/17 | 7,304,000 | -368,000 (-4.8%) |
7,304,000
|
6,798,000
|
7,810,000
|
2
|
0 |
| 2025/04/16 | 7,672,000 | +0 (+0.0%) |
7,810,000
|
6,798,000
|
8,408,000
|
3
|
0 |
| 2025/04/15 | 7,672,000 | +0 (+0.0%) |
7,810,000
|
6,798,000
|
8,408,000
|
3
|
0 |
| 2025/04/14 | 7,672,000 | +0 (+0.0%) |
7,810,000
|
6,798,000
|
8,408,000
|
3
|
1以上 |
| 2025/04/13 | 7,672,000 | +0 (+0.0%) |
7,810,000
|
6,798,000
|
8,408,000
|
3
|
0 |
| 2025/04/12 | 7,672,000 | +0 (+0.0%) |
7,810,000
|
6,798,000
|
8,408,000
|
3
|
0 |
| 2025/04/11 | 7,672,000 | +0 (+0.0%) |
7,810,000
|
6,798,000
|
8,408,000
|
3
|
0 |
| 2025/04/10 | 7,672,000 | +0 (+0.0%) |
7,810,000
|
6,798,000
|
8,408,000
|
3
|
0 |
| 2025/04/09 | 7,672,000 | +0 (+0.0%) |
7,810,000
|
6,798,000
|
8,408,000
|
3
|
0 |
| 2025/04/08 | 7,672,000 | +0 (+0.0%) |
7,810,000
|
6,798,000
|
8,408,000
|
3
|
0 |
| 2025/04/07 | 7,672,000 | +0 (+0.0%) |
7,810,000
|
6,798,000
|
8,408,000
|
3
|
0 |
| 2025/04/06 | 7,672,000 | +0 (+0.0%) |
7,810,000
|
6,798,000
|
8,408,000
|
3
|
0 |
| 2025/04/05 | 7,672,000 | +0 (+0.0%) |
7,810,000
|
6,798,000
|
8,408,000
|
3
|
0 |
| 2025/04/04 | 7,672,000 | +0 (+0.0%) |
7,810,000
|
6,798,000
|
8,408,000
|
3
|
0 |
| 2025/04/03 | 7,672,000 | +0 (+0.0%) |
7,810,000
|
6,798,000
|
8,408,000
|
3
|
0 |
| 2025/04/02 | 7,672,000 | +0 (+0.0%) |
7,810,000
|
6,798,000
|
8,408,000
|
3
|
0 |
| 2025/04/01 | 7,672,000 | +0 (+0.0%) |
7,810,000
|
6,798,000
|
8,408,000
|
3
|
0 |
| 2025/03/31 | 7,672,000 | +0 (+0.0%) |
7,810,000
|
6,798,000
|
8,408,000
|
3
|
0 |
| 2025/03/30 | 7,672,000 | +0 (+0.0%) |
7,810,000
|
6,798,000
|
8,408,000
|
3
|
0 |
| 2025/03/29 | 7,672,000 | +0 (+0.0%) |
7,810,000
|
6,798,000
|
8,408,000
|
3
|
0 |
| 2025/03/28 | 7,672,000 | +0 (+0.0%) |
7,810,000
|
6,798,000
|
8,408,000
|
3
|
0 |
| 2025/03/27 | 7,672,000 | -437,000 (-5.39%) |
7,810,000
|
6,798,000
|
8,408,000
|
3
|
0 |
| 2025/03/26 | 8,109,000 | +0 (+0.0%) |
8,109,000
|
7,810,000
|
8,408,000
|
2
|
0 |
| 2025/03/25 | 8,109,000 | +0 (+0.0%) |
8,109,000
|
7,810,000
|
8,408,000
|
2
|
0 |
| 2025/03/24 | 8,109,000 | +0 (+0.0%) |
8,109,000
|
7,810,000
|
8,408,000
|
2
|
0 |
| 2025/03/23 | 8,109,000 | +0 (+0.0%) |
8,109,000
|
7,810,000
|
8,408,000
|
2
|
0 |
| 2025/03/22 | 8,109,000 | +0 (+0.0%) |
8,109,000
|
7,810,000
|
8,408,000
|
2
|
0 |
| 2025/03/21 | 8,109,000 | +0 (+0.0%) |
8,109,000
|
7,810,000
|
8,408,000
|
2
|
0 |
| 2025/03/20 | 8,109,000 | +0 (+0.0%) |
8,109,000
|
7,810,000
|
8,408,000
|
2
|
0 |
| 2025/03/19 | 8,109,000 | +0 (+0.0%) |
8,109,000
|
7,810,000
|
8,408,000
|
2
|
0 |
| 2025/03/18 | 8,109,000 | +0 (+0.0%) |
8,109,000
|
7,810,000
|
8,408,000
|
2
|
0 |
| 2025/03/17 | 8,109,000 | +0 (+0.0%) |
8,109,000
|
7,810,000
|
8,408,000
|
2
|
0 |
| 2025/03/16 | 8,109,000 | +0 (+0.0%) |
8,109,000
|
7,810,000
|
8,408,000
|
2
|
0 |
| 2025/03/15 | 8,109,000 | +0 (+0.0%) |
8,109,000
|
7,810,000
|
8,408,000
|
2
|
0 |
| 2025/03/14 | 8,109,000 | +0 (+0.0%) |
8,109,000
|
7,810,000
|
8,408,000
|
2
|
0 |
| 2025/03/13 | 8,109,000 | +0 (+0.0%) |
8,109,000
|
7,810,000
|
8,408,000
|
2
|
0 |
| 2025/03/12 | 8,109,000 | +0 (+0.0%) |
8,109,000
|
7,810,000
|
8,408,000
|
2
|
0 |
| 2025/03/11 | 8,109,000 | +624,037 (+8.34%) |
8,109,000
|
7,810,000
|
8,408,000
|
2
|
0 |
| 2025/03/10 | 7,484,963 | +171,741 (+2.35%) |
7,810,000
|
6,236,890
|
8,408,000
|
3
|
0 |
| 2025/03/09 | 7,313,222 | +0 (+0.0%) |
7,304,000
|
6,236,890
|
8,408,000
|
4
|
0 |
| 2025/03/08 | 7,313,222 | +0 (+0.0%) |
7,304,000
|
6,236,890
|
8,408,000
|
4
|
1以上 |
| 2025/03/07 | 7,313,222 | +0 (+0.0%) |
7,304,000
|
6,236,890
|
8,408,000
|
4
|
1以上 |
| 2025/03/06 | 7,313,222 | +0 (+0.0%) |
7,304,000
|
6,236,890
|
8,408,000
|
4
|
0 |
| 2025/03/05 | 7,313,222 | +0 (+0.0%) |
7,304,000
|
6,236,890
|
8,408,000
|
4
|
0 |
| 2025/03/04 | 7,313,222 | +0 (+0.0%) |
7,304,000
|
6,236,890
|
8,408,000
|
4
|
0 |
| 2025/03/03 | 7,313,222 | +0 (+0.0%) |
7,304,000
|
6,236,890
|
8,408,000
|
4
|
0 |
| 2025/03/02 | 7,313,222 | +0 (+0.0%) |
7,304,000
|
6,236,890
|
8,408,000
|
4
|
0 |
| 2025/03/01 | 7,313,222 | +0 (+0.0%) |
7,304,000
|
6,236,890
|
8,408,000
|
4
|
0 |
| 2025/02/28 | 7,313,222 | +0 (+0.0%) |
7,304,000
|
6,236,890
|
8,408,000
|
4
|
0 |
| 2025/02/27 | 7,313,222 | +0 (+0.0%) |
7,304,000
|
6,236,890
|
8,408,000
|
4
|
0 |
| 2025/02/26 | 7,313,222 | +0 (+0.0%) |
7,304,000
|
6,236,890
|
8,408,000
|
4
|
0 |
| 2025/02/25 | 7,313,222 | -173,278 (-2.31%) |
7,304,000
|
6,236,890
|
8,408,000
|
4
|
0 |
| 2025/02/24 | 7,486,500 | +0 (+0.0%) |
7,370,000
|
6,798,000
|
8,408,000
|
4
|
0 |
| 2025/02/23 | 7,486,500 | +0 (+0.0%) |
7,370,000
|
6,798,000
|
8,408,000
|
4
|
0 |
| 2025/02/22 | 7,486,500 | +0 (+0.0%) |
7,370,000
|
6,798,000
|
8,408,000
|
4
|
0 |
| 2025/02/21 | 7,486,500 | +0 (+0.0%) |
7,370,000
|
6,798,000
|
8,408,000
|
4
|
0 |
| 2025/02/20 | 7,486,500 | +0 (+0.0%) |
7,370,000
|
6,798,000
|
8,408,000
|
4
|
0 |
| 2025/02/19 | 7,486,500 | +0 (+0.0%) |
7,370,000
|
6,798,000
|
8,408,000
|
4
|
0 |
| 2025/02/18 | 7,486,500 | +0 (+0.0%) |
7,370,000
|
6,798,000
|
8,408,000
|
4
|
0 |
| 2025/02/17 | 7,486,500 | +0 (+0.0%) |
7,370,000
|
6,798,000
|
8,408,000
|
4
|
0 |
| 2025/02/16 | 7,486,500 | +0 (+0.0%) |
7,370,000
|
6,798,000
|
8,408,000
|
4
|
0 |
| 2025/02/15 | 7,486,500 | -254,500 (-3.29%) |
7,370,000
|
6,798,000
|
8,408,000
|
4
|
0 |
| 2025/02/14 | 7,741,000 | +0 (+0.0%) |
8,030,000
|
6,798,000
|
8,408,000
|
6
|
0 |
| 2025/02/13 | 7,741,000 | +0 (+0.0%) |
8,030,000
|
6,798,000
|
8,408,000
|
6
|
0 |
| 2025/02/12 | 7,741,000 | +0 (+0.0%) |
8,030,000
|
6,798,000
|
8,408,000
|
6
|
1以上 |
| 2025/02/11 | 7,741,000 | +0 (+0.0%) |
8,030,000
|
6,798,000
|
8,408,000
|
6
|
0 |
| 2025/02/10 | 7,741,000 | +0 (+0.0%) |
8,030,000
|
6,798,000
|
8,408,000
|
6
|
0 |
| 2025/02/09 | 7,741,000 | +0 (+0.0%) |
8,030,000
|
6,798,000
|
8,408,000
|
6
|
0 |
| 2025/02/08 | 7,741,000 | +0 (+0.0%) |
8,030,000
|
6,798,000
|
8,408,000
|
6
|
0 |
| 2025/02/07 | 7,741,000 | +0 (+0.0%) |
8,030,000
|
6,798,000
|
8,408,000
|
6
|
0 |
| 2025/02/06 | 7,741,000 | +0 (+0.0%) |
8,030,000
|
6,798,000
|
8,408,000
|
6
|
0 |
| 2025/02/05 | 7,741,000 | +0 (+0.0%) |
8,030,000
|
6,798,000
|
8,408,000
|
6
|
0 |
| 2025/02/04 | 7,741,000 | +0 (+0.0%) |
8,030,000
|
6,798,000
|
8,408,000
|
6
|
0 |
| 2025/02/03 | 7,741,000 | +101,800 (+1.33%) |
8,030,000
|
6,798,000
|
8,408,000
|
6
|
0 |
| 2025/02/02 | 7,639,200 | -101,800 (-1.32%) |
7,810,000
|
6,798,000
|
8,408,000
|
5
|
0 |
| 2025/02/01 | 7,741,000 | +0 (+0.0%) |
8,030,000
|
6,798,000
|
8,408,000
|
6
|
0 |
| 2025/01/31 | 7,741,000 | +0 (+0.0%) |
8,030,000
|
6,798,000
|
8,408,000
|
6
|
0 |
| 2025/01/30 | 7,741,000 | +0 (+0.0%) |
8,030,000
|
6,798,000
|
8,408,000
|
6
|
0 |
| 2025/01/29 | 7,741,000 | +0 (+0.0%) |
8,030,000
|
6,798,000
|
8,408,000
|
6
|
0 |
| 2025/01/28 | 7,741,000 | +0 (+0.0%) |
8,030,000
|
6,798,000
|
8,408,000
|
6
|
0 |
| 2025/01/27 | 7,741,000 | +0 (+0.0%) |
8,030,000
|
6,798,000
|
8,408,000
|
6
|
0 |
| 2025/01/26 | 7,741,000 | +0 (+0.0%) |
8,030,000
|
6,798,000
|
8,408,000
|
6
|
0 |
| 2025/01/25 | 7,741,000 | +0 (+0.0%) |
8,030,000
|
6,798,000
|
8,408,000
|
6
|
0 |
| 2025/01/24 | 7,741,000 | +0 (+0.0%) |
8,030,000
|
6,798,000
|
8,408,000
|
6
|
0 |
| 2025/01/23 | 7,741,000 | +0 (+0.0%) |
8,030,000
|
6,798,000
|
8,408,000
|
6
|
0 |
| 2025/01/22 | 7,741,000 | +0 (+0.0%) |
8,030,000
|
6,798,000
|
8,408,000
|
6
|
0 |
| 2025/01/21 | 7,741,000 | +0 (+0.0%) |
8,030,000
|
6,798,000
|
8,408,000
|
6
|
0 |
| 2025/01/20 | 7,741,000 | +0 (+0.0%) |
8,030,000
|
6,798,000
|
8,408,000
|
6
|
0 |
| 2025/01/19 | 7,741,000 | +0 (+0.0%) |
8,030,000
|
6,798,000
|
8,408,000
|
6
|
0 |
| 2025/01/18 | 7,741,000 | -127,250 (-1.62%) |
8,030,000
|
6,798,000
|
8,408,000
|
6
|
0 |
| 2025/01/17 | 7,868,250 | +0 (+0.0%) |
8,250,000
|
6,798,000
|
8,408,000
|
8
|
0 |
| 2025/01/16 | 7,868,250 | +16,500 (+0.21%) |
8,250,000
|
6,798,000
|
8,408,000
|
8
|
0 |
| 2025/01/15 | 7,851,750 | +0 (+0.0%) |
8,250,000
|
6,798,000
|
8,408,000
|
8
|
1以上 |
| 2025/01/14 | 7,851,750 | +0 (+0.0%) |
8,250,000
|
6,798,000
|
8,408,000
|
8
|
0 |
| 2025/01/13 | 7,851,750 | +0 (+0.0%) |
8,250,000
|
6,798,000
|
8,408,000
|
8
|
0 |
| 2025/01/12 | 7,851,750 | +0 (+0.0%) |
8,250,000
|
6,798,000
|
8,408,000
|
8
|
0 |
| 2025/01/11 | 7,851,750 | +0 (+0.0%) |
8,250,000
|
6,798,000
|
8,408,000
|
8
|
0 |
| 2025/01/10 | 7,851,750 | +0 (+0.0%) |
8,250,000
|
6,798,000
|
8,408,000
|
8
|
0 |
| 2025/01/09 | 7,851,750 | +0 (+0.0%) |
8,250,000
|
6,798,000
|
8,408,000
|
8
|
0 |
| 2025/01/08 | 7,851,750 | +146,550 (+1.9%) |
8,250,000
|
6,798,000
|
8,408,000
|
8
|
0 |
| 2025/01/07 | 7,705,200 | +0 (+0.0%) |
8,030,000
|
6,798,000
|
8,408,000
|
10
|
0 |
| 2025/01/06 | 7,705,200 | -13,200 (-0.17%) |
8,030,000
|
6,798,000
|
8,408,000
|
10
|
0 |
| 2025/01/05 | 7,718,400 | +0 (+0.0%) |
8,030,000
|
6,798,000
|
8,408,000
|
10
|
1以上 |
| 2025/01/04 | 7,718,400 | -149,850 (-1.9%) |
8,030,000
|
6,798,000
|
8,408,000
|
10
|
0 |
| 2025/01/03 | 7,868,250 | +0 (+0.0%) |
8,250,000
|
6,798,000
|
8,408,000
|
8
|
0 |
| 2025/01/02 | 7,868,250 | +0 (+0.0%) |
8,250,000
|
6,798,000
|
8,408,000
|
8
|
0 |
| 2025/01/01 | 7,868,250 | +0 (+0.0%) |
8,250,000
|
6,798,000
|
8,408,000
|
8
|
0 |