| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/06 | 7,977,200 | +0 (+0.0%) |
7,977,200
|
7,977,200
|
7,977,200
|
1
|
0 |
| 2025/12/05 | 7,977,200 | +0 (+0.0%) |
7,977,200
|
7,977,200
|
7,977,200
|
1
|
0 |
| 2025/12/04 | 7,977,200 | +0 (+0.0%) |
7,977,200
|
7,977,200
|
7,977,200
|
1
|
1以上 |
| 2025/12/03 | 7,977,200 | +0 (+0.0%) |
7,977,200
|
7,977,200
|
7,977,200
|
1
|
0 |
| 2025/12/02 | 7,977,200 | -82,900 (-1.03%) |
7,977,200
|
7,977,200
|
7,977,200
|
1
|
0 |
| 2025/12/01 | 8,060,100 | +0 (+0.0%) |
8,060,100
|
8,060,100
|
8,060,100
|
1
|
0 |
| 2025/11/30 | 8,060,100 | +0 (+0.0%) |
8,060,100
|
8,060,100
|
8,060,100
|
1
|
0 |
| 2025/11/29 | 8,060,100 | +0 (+0.0%) |
8,060,100
|
8,060,100
|
8,060,100
|
1
|
0 |
| 2025/11/28 | 8,060,100 | +0 (+0.0%) |
8,060,100
|
8,060,100
|
8,060,100
|
1
|
0 |
| 2025/11/27 | 8,060,100 | +0 (+0.0%) |
8,060,100
|
8,060,100
|
8,060,100
|
1
|
0 |
| 2025/11/26 | 8,060,100 | +0 (+0.0%) |
8,060,100
|
8,060,100
|
8,060,100
|
1
|
0 |
| 2025/11/25 | 8,060,100 | +0 (+0.0%) |
8,060,100
|
8,060,100
|
8,060,100
|
1
|
0 |
| 2025/11/24 | 8,060,100 | +0 (+0.0%) |
8,060,100
|
8,060,100
|
8,060,100
|
1
|
0 |
| 2025/11/23 | 8,060,100 | +0 (+0.0%) |
8,060,100
|
8,060,100
|
8,060,100
|
1
|
0 |
| 2025/11/22 | 8,060,100 | +0 (+0.0%) |
8,060,100
|
8,060,100
|
8,060,100
|
1
|
0 |
| 2025/11/21 | 8,060,100 | -212,600 (-2.57%) |
8,060,100
|
8,060,100
|
8,060,100
|
1
|
0 |
| 2025/11/20 | 8,272,700 | +0 (+0.0%) |
8,379,000
|
8,060,100
|
8,379,000
|
3
|
0 |
| 2025/11/19 | 8,272,700 | +0 (+0.0%) |
8,379,000
|
8,060,100
|
8,379,000
|
3
|
0 |
| 2025/11/18 | 8,272,700 | +121,175 (+1.49%) |
8,379,000
|
8,060,100
|
8,379,000
|
3
|
1以上 |
| 2025/11/17 | 8,151,525 | +0 (+0.0%) |
8,219,550
|
7,788,000
|
8,379,000
|
4
|
0 |
| 2025/11/16 | 8,151,525 | +0 (+0.0%) |
8,219,550
|
7,788,000
|
8,379,000
|
4
|
0 |
| 2025/11/15 | 8,151,525 | +0 (+0.0%) |
8,219,550
|
7,788,000
|
8,379,000
|
4
|
1以上 |
| 2025/11/14 | 8,151,525 | +0 (+0.0%) |
8,219,550
|
7,788,000
|
8,379,000
|
4
|
0 |
| 2025/11/13 | 8,151,525 | +0 (+0.0%) |
8,219,550
|
7,788,000
|
8,379,000
|
4
|
0 |
| 2025/11/12 | 8,151,525 | +0 (+0.0%) |
8,219,550
|
7,788,000
|
8,379,000
|
4
|
0 |
| 2025/11/11 | 8,151,525 | +0 (+0.0%) |
8,219,550
|
7,788,000
|
8,379,000
|
4
|
0 |
| 2025/11/10 | 8,151,525 | +0 (+0.0%) |
8,219,550
|
7,788,000
|
8,379,000
|
4
|
0 |
| 2025/11/09 | 8,151,525 | +0 (+0.0%) |
8,219,550
|
7,788,000
|
8,379,000
|
4
|
0 |
| 2025/11/08 | 8,151,525 | +0 (+0.0%) |
8,219,550
|
7,788,000
|
8,379,000
|
4
|
0 |
| 2025/11/07 | 8,151,525 | +0 (+0.0%) |
8,219,550
|
7,788,000
|
8,379,000
|
4
|
0 |
| 2025/11/06 | 8,151,525 | -72,991 (-0.89%) |
8,219,550
|
7,788,000
|
8,379,000
|
4
|
0 |
| 2025/11/05 | 8,224,516 | +0 (+0.0%) |
8,311,000
|
7,788,000
|
8,498,000
|
6
|
0 |
| 2025/11/04 | 8,224,516 | +0 (+0.0%) |
8,311,000
|
7,788,000
|
8,498,000
|
6
|
0 |
| 2025/11/03 | 8,224,516 | +0 (+0.0%) |
8,311,000
|
7,788,000
|
8,498,000
|
6
|
1以上 |
| 2025/11/02 | 8,224,516 | +0 (+0.0%) |
8,311,000
|
7,788,000
|
8,498,000
|
6
|
0 |
| 2025/11/01 | 8,224,516 | +36,502 (+0.45%) |
8,311,000
|
7,788,000
|
8,498,000
|
6
|
0 |
| 2025/10/31 | 8,188,014 | +0 (+0.0%) |
8,243,000
|
7,788,000
|
8,498,000
|
7
|
0 |
| 2025/10/30 | 8,188,014 | +0 (+0.0%) |
8,243,000
|
7,788,000
|
8,498,000
|
7
|
0 |
| 2025/10/29 | 8,188,014 | +0 (+0.0%) |
8,243,000
|
7,788,000
|
8,498,000
|
7
|
1以上 |
| 2025/10/28 | 8,188,014 | -61,428 (-0.74%) |
8,243,000
|
7,788,000
|
8,498,000
|
7
|
0 |
| 2025/10/27 | 8,249,442 | -46,741 (-0.56%) |
8,243,000
|
7,969,000
|
8,498,000
|
7
|
0 |
| 2025/10/26 | 8,296,183 | +0 (+0.0%) |
8,311,000
|
8,060,100
|
8,498,000
|
6
|
0 |
| 2025/10/25 | 8,296,183 | +0 (+0.0%) |
8,311,000
|
8,060,100
|
8,498,000
|
6
|
1以上 |
| 2025/10/24 | 8,296,183 | +0 (+0.0%) |
8,311,000
|
8,060,100
|
8,498,000
|
6
|
0 |
| 2025/10/23 | 8,296,183 | +0 (+0.0%) |
8,311,000
|
8,060,100
|
8,498,000
|
6
|
0 |
| 2025/10/22 | 8,296,183 | +0 (+0.0%) |
8,311,000
|
8,060,100
|
8,498,000
|
6
|
0 |
| 2025/10/21 | 8,296,183 | +0 (+0.0%) |
8,311,000
|
8,060,100
|
8,498,000
|
6
|
0 |
| 2025/10/20 | 8,296,183 | +0 (+0.0%) |
8,311,000
|
8,060,100
|
8,498,000
|
6
|
0 |
| 2025/10/19 | 8,296,183 | +0 (+0.0%) |
8,311,000
|
8,060,100
|
8,498,000
|
6
|
0 |
| 2025/10/18 | 8,296,183 | +0 (+0.0%) |
8,311,000
|
8,060,100
|
8,498,000
|
6
|
0 |
| 2025/10/17 | 8,296,183 | +0 (+0.0%) |
8,311,000
|
8,060,100
|
8,498,000
|
6
|
0 |
| 2025/10/16 | 8,296,183 | +0 (+0.0%) |
8,311,000
|
8,060,100
|
8,498,000
|
6
|
0 |
| 2025/10/15 | 8,296,183 | +0 (+0.0%) |
8,311,000
|
8,060,100
|
8,498,000
|
6
|
0 |
| 2025/10/14 | 8,296,183 | +0 (+0.0%) |
8,311,000
|
8,060,100
|
8,498,000
|
6
|
0 |
| 2025/10/13 | 8,296,183 | +0 (+0.0%) |
8,311,000
|
8,060,100
|
8,498,000
|
6
|
0 |
| 2025/10/12 | 8,296,183 | +0 (+0.0%) |
8,311,000
|
8,060,100
|
8,498,000
|
6
|
0 |
| 2025/10/11 | 8,296,183 | +0 (+0.0%) |
8,311,000
|
8,060,100
|
8,498,000
|
6
|
0 |
| 2025/10/10 | 8,296,183 | -40,545 (-0.49%) |
8,311,000
|
8,060,100
|
8,498,000
|
6
|
0 |
| 2025/10/09 | 8,336,728 | +0 (+0.0%) |
8,379,000
|
8,060,100
|
8,580,000
|
7
|
0 |
| 2025/10/08 | 8,336,728 | +0 (+0.0%) |
8,379,000
|
8,060,100
|
8,580,000
|
7
|
0 |
| 2025/10/07 | 8,336,728 | +0 (+0.0%) |
8,379,000
|
8,060,100
|
8,580,000
|
7
|
1以上 |
| 2025/10/06 | 8,336,728 | +40,545 (+0.49%) |
8,379,000
|
8,060,100
|
8,580,000
|
7
|
0 |
| 2025/10/05 | 8,296,183 | +0 (+0.0%) |
8,311,000
|
8,060,100
|
8,498,000
|
6
|
0 |
| 2025/10/04 | 8,296,183 | +0 (+0.0%) |
8,311,000
|
8,060,100
|
8,498,000
|
6
|
0 |
| 2025/10/03 | 8,296,183 | +0 (+0.0%) |
8,311,000
|
8,060,100
|
8,498,000
|
6
|
0 |
| 2025/10/02 | 8,296,183 | +0 (+0.0%) |
8,311,000
|
8,060,100
|
8,498,000
|
6
|
0 |
| 2025/10/01 | 8,296,183 | -15,637 (-0.19%) |
8,311,000
|
8,060,100
|
8,498,000
|
6
|
0 |
| 2025/09/30 | 8,311,820 | +0 (+0.0%) |
8,379,000
|
8,060,100
|
8,498,000
|
5
|
0 |
| 2025/09/29 | 8,311,820 | +0 (+0.0%) |
8,379,000
|
8,060,100
|
8,498,000
|
5
|
0 |
| 2025/09/28 | 8,311,820 | +0 (+0.0%) |
8,379,000
|
8,060,100
|
8,498,000
|
5
|
0 |
| 2025/09/27 | 8,311,820 | +0 (+0.0%) |
8,379,000
|
8,060,100
|
8,498,000
|
5
|
0 |
| 2025/09/26 | 8,311,820 | +0 (+0.0%) |
8,379,000
|
8,060,100
|
8,498,000
|
5
|
0 |
| 2025/09/25 | 8,311,820 | +0 (+0.0%) |
8,379,000
|
8,060,100
|
8,498,000
|
5
|
0 |
| 2025/09/24 | 8,311,820 | +0 (+0.0%) |
8,379,000
|
8,060,100
|
8,498,000
|
5
|
0 |
| 2025/09/23 | 8,311,820 | +0 (+0.0%) |
8,379,000
|
8,060,100
|
8,498,000
|
5
|
0 |
| 2025/09/22 | 8,311,820 | +0 (+0.0%) |
8,379,000
|
8,060,100
|
8,498,000
|
5
|
0 |
| 2025/09/21 | 8,311,820 | +0 (+0.0%) |
8,379,000
|
8,060,100
|
8,498,000
|
5
|
0 |
| 2025/09/20 | 8,311,820 | +0 (+0.0%) |
8,379,000
|
8,060,100
|
8,498,000
|
5
|
0 |
| 2025/09/19 | 8,311,820 | +44,787 (+0.54%) |
8,379,000
|
8,060,100
|
8,498,000
|
5
|
0 |
| 2025/09/18 | 8,267,033 | +0 (+0.0%) |
8,243,000
|
8,060,100
|
8,498,000
|
3
|
0 |
| 2025/09/17 | 8,267,033 | +0 (+0.0%) |
8,243,000
|
8,060,100
|
8,498,000
|
3
|
0 |
| 2025/09/16 | 8,267,033 | +0 (+0.0%) |
8,243,000
|
8,060,100
|
8,498,000
|
3
|
0 |
| 2025/09/15 | 8,267,033 | +0 (+0.0%) |
8,243,000
|
8,060,100
|
8,498,000
|
3
|
0 |
| 2025/09/14 | 8,267,033 | +0 (+0.0%) |
8,243,000
|
8,060,100
|
8,498,000
|
3
|
0 |
| 2025/09/13 | 8,267,033 | +0 (+0.0%) |
8,243,000
|
8,060,100
|
8,498,000
|
3
|
0 |
| 2025/09/12 | 8,267,033 | +0 (+0.0%) |
8,243,000
|
8,060,100
|
8,498,000
|
3
|
0 |
| 2025/09/11 | 8,267,033 | +0 (+0.0%) |
8,243,000
|
8,060,100
|
8,498,000
|
3
|
0 |
| 2025/09/10 | 8,267,033 | +0 (+0.0%) |
8,243,000
|
8,060,100
|
8,498,000
|
3
|
0 |
| 2025/09/09 | 8,267,033 | +0 (+0.0%) |
8,243,000
|
8,060,100
|
8,498,000
|
3
|
0 |
| 2025/09/08 | 8,267,033 | +0 (+0.0%) |
8,243,000
|
8,060,100
|
8,498,000
|
3
|
0 |
| 2025/09/07 | 8,267,033 | +0 (+0.0%) |
8,243,000
|
8,060,100
|
8,498,000
|
3
|
0 |
| 2025/09/06 | 8,267,033 | +0 (+0.0%) |
8,243,000
|
8,060,100
|
8,498,000
|
3
|
0 |
| 2025/09/05 | 8,267,033 | +0 (+0.0%) |
8,243,000
|
8,060,100
|
8,498,000
|
3
|
0 |
| 2025/09/04 | 8,267,033 | +0 (+0.0%) |
8,243,000
|
8,060,100
|
8,498,000
|
3
|
0 |
| 2025/09/03 | 8,267,033 | +0 (+0.0%) |
8,243,000
|
8,060,100
|
8,498,000
|
3
|
0 |
| 2025/09/02 | 8,267,033 | +0 (+0.0%) |
8,243,000
|
8,060,100
|
8,498,000
|
3
|
0 |
| 2025/09/01 | 8,267,033 | +0 (+0.0%) |
8,243,000
|
8,060,100
|
8,498,000
|
3
|
0 |
| 2025/08/31 | 8,267,033 | +0 (+0.0%) |
8,243,000
|
8,060,100
|
8,498,000
|
3
|
0 |
| 2025/08/30 | 8,267,033 | +206,933 (+2.57%) |
8,243,000
|
8,060,100
|
8,498,000
|
3
|
0 |
| 2025/08/29 | 8,060,100 | +0 (+0.0%) |
8,060,100
|
8,060,100
|
8,060,100
|
1
|
0 |
| 2025/08/28 | 8,060,100 | +0 (+0.0%) |
8,060,100
|
8,060,100
|
8,060,100
|
1
|
0 |
| 2025/08/27 | 8,060,100 | -486,900 (-5.7%) |
8,060,100
|
8,060,100
|
8,060,100
|
1
|
0 |
| 2025/08/26 | 8,547,000 | +0 (+0.0%) |
8,547,000
|
8,547,000
|
8,547,000
|
1
|
0 |
| 2025/08/25 | 8,547,000 | +0 (+0.0%) |
8,547,000
|
8,547,000
|
8,547,000
|
1
|
0 |
| 2025/08/24 | 8,547,000 | +0 (+0.0%) |
8,547,000
|
8,547,000
|
8,547,000
|
1
|
0 |
| 2025/08/23 | 8,547,000 | +0 (+0.0%) |
8,547,000
|
8,547,000
|
8,547,000
|
1
|
0 |
| 2025/08/22 | 8,547,000 | +0 (+0.0%) |
8,547,000
|
8,547,000
|
8,547,000
|
1
|
0 |
| 2025/08/21 | 8,547,000 | +0 (+0.0%) |
8,547,000
|
8,547,000
|
8,547,000
|
1
|
0 |
| 2025/08/20 | 8,547,000 | +0 (+0.0%) |
8,547,000
|
8,547,000
|
8,547,000
|
1
|
0 |
| 2025/08/19 | 8,547,000 | +0 (+0.0%) |
8,547,000
|
8,547,000
|
8,547,000
|
1
|
0 |
| 2025/08/18 | 8,547,000 | +0 (+0.0%) |
8,547,000
|
8,547,000
|
8,547,000
|
1
|
0 |
| 2025/08/17 | 8,547,000 | +32,667 (+0.38%) |
8,547,000
|
8,547,000
|
8,547,000
|
1
|
0 |
| 2025/08/16 | 8,514,333 | +0 (+0.0%) |
8,498,000
|
8,498,000
|
8,547,000
|
3
|
0 |
| 2025/08/15 | 8,514,333 | +0 (+0.0%) |
8,498,000
|
8,498,000
|
8,547,000
|
3
|
0 |
| 2025/08/14 | 8,514,333 | +0 (+0.0%) |
8,498,000
|
8,498,000
|
8,547,000
|
3
|
1以上 |
| 2025/08/13 | 8,514,333 | +36,583 (+0.43%) |
8,498,000
|
8,498,000
|
8,547,000
|
3
|
0 |
| 2025/08/12 | 8,477,750 | +0 (+0.0%) |
8,498,000
|
8,368,000
|
8,547,000
|
4
|
0 |
| 2025/08/11 | 8,477,750 | +0 (+0.0%) |
8,498,000
|
8,368,000
|
8,547,000
|
4
|
0 |
| 2025/08/10 | 8,477,750 | +0 (+0.0%) |
8,498,000
|
8,368,000
|
8,547,000
|
4
|
1以上 |
| 2025/08/09 | 8,477,750 | +122,000 (+1.46%) |
8,498,000
|
8,368,000
|
8,547,000
|
4
|
0 |
| 2025/08/08 | 8,355,750 | +79,350 (+0.96%) |
8,498,000
|
7,880,000
|
8,547,000
|
4
|
0 |
| 2025/08/07 | 8,276,400 | +0 (+0.0%) |
8,498,000
|
7,880,000
|
8,547,000
|
5
|
0 |
| 2025/08/06 | 8,276,400 | +0 (+0.0%) |
8,498,000
|
7,880,000
|
8,547,000
|
5
|
1以上 |
| 2025/08/05 | 8,276,400 | +0 (+0.0%) |
8,498,000
|
7,880,000
|
8,547,000
|
5
|
1以上 |
| 2025/08/04 | 8,276,400 | +0 (+0.0%) |
8,498,000
|
7,880,000
|
8,547,000
|
5
|
0 |
| 2025/08/03 | 8,276,400 | +0 (+0.0%) |
8,498,000
|
7,880,000
|
8,547,000
|
5
|
0 |
| 2025/08/02 | 8,276,400 | +0 (+0.0%) |
8,498,000
|
7,880,000
|
8,547,000
|
5
|
0 |
| 2025/08/01 | 8,276,400 | +0 (+0.0%) |
8,498,000
|
7,880,000
|
8,547,000
|
5
|
0 |
| 2025/07/31 | 8,276,400 | +0 (+0.0%) |
8,498,000
|
7,880,000
|
8,547,000
|
5
|
0 |
| 2025/07/30 | 8,276,400 | +0 (+0.0%) |
8,498,000
|
7,880,000
|
8,547,000
|
5
|
0 |
| 2025/07/29 | 8,276,400 | +0 (+0.0%) |
8,498,000
|
7,880,000
|
8,547,000
|
5
|
0 |
| 2025/07/28 | 8,276,400 | +0 (+0.0%) |
8,498,000
|
7,880,000
|
8,547,000
|
5
|
0 |
| 2025/07/27 | 8,276,400 | +0 (+0.0%) |
8,498,000
|
7,880,000
|
8,547,000
|
5
|
0 |
| 2025/07/26 | 8,276,400 | +0 (+0.0%) |
8,498,000
|
7,880,000
|
8,547,000
|
5
|
0 |
| 2025/07/25 | 8,276,400 | +0 (+0.0%) |
8,498,000
|
7,880,000
|
8,547,000
|
5
|
0 |
| 2025/07/24 | 8,276,400 | +0 (+0.0%) |
8,498,000
|
7,880,000
|
8,547,000
|
5
|
0 |
| 2025/07/23 | 8,276,400 | +0 (+0.0%) |
8,498,000
|
7,880,000
|
8,547,000
|
5
|
0 |
| 2025/07/22 | 8,276,400 | +0 (+0.0%) |
8,498,000
|
7,880,000
|
8,547,000
|
5
|
0 |
| 2025/07/21 | 8,276,400 | +0 (+0.0%) |
8,498,000
|
7,880,000
|
8,547,000
|
5
|
0 |
| 2025/07/20 | 8,276,400 | +89,125 (+1.09%) |
8,498,000
|
7,880,000
|
8,547,000
|
5
|
0 |
| 2025/07/19 | 8,187,275 | +0 (+0.0%) |
8,228,500
|
7,741,650
|
8,547,000
|
6
|
0 |
| 2025/07/18 | 8,187,275 | --- |
8,228,500
|
7,741,650
|
8,547,000
|
6
|
0 |
| 2025/07/16 | 8,187,275 | +0 (+0.0%) |
8,228,500
|
7,741,650
|
8,547,000
|
6
|
0 |
| 2025/07/15 | 8,187,275 | +0 (+0.0%) |
8,228,500
|
7,741,650
|
8,547,000
|
6
|
0 |
| 2025/07/14 | 8,187,275 | +0 (+0.0%) |
8,228,500
|
7,741,650
|
8,547,000
|
6
|
N/A |
| 2025/07/13 | 8,187,275 | +0 (+0.0%) |
8,228,500
|
7,741,650
|
8,547,000
|
6
|
0 |
| 2025/07/12 | 8,187,275 | +0 (+0.0%) |
8,228,500
|
7,741,650
|
8,547,000
|
6
|
0 |
| 2025/07/11 | 8,187,275 | +0 (+0.0%) |
8,228,500
|
7,741,650
|
8,547,000
|
6
|
0 |
| 2025/07/10 | 8,187,275 | +0 (+0.0%) |
8,228,500
|
7,741,650
|
8,547,000
|
6
|
0 |
| 2025/07/09 | 8,187,275 | -167,500 (-2.0%) |
8,228,500
|
7,741,650
|
8,547,000
|
6
|
0 |
| 2025/07/08 | 8,354,775 | +0 (+0.0%) |
8,481,000
|
7,741,650
|
8,547,000
|
6
|
0 |
| 2025/07/07 | 8,354,775 | +0 (+0.0%) |
8,481,000
|
7,741,650
|
8,547,000
|
6
|
0 |
| 2025/07/06 | 8,354,775 | +0 (+0.0%) |
8,481,000
|
7,741,650
|
8,547,000
|
6
|
0 |
| 2025/07/05 | 8,354,775 | +0 (+0.0%) |
8,481,000
|
7,741,650
|
8,547,000
|
6
|
0 |
| 2025/07/04 | 8,354,775 | -41,931 (-0.5%) |
8,481,000
|
7,741,650
|
8,547,000
|
6
|
0 |
| 2025/07/03 | 8,396,706 | -28,500 (-0.34%) |
8,489,000
|
7,741,650
|
8,565,000
|
8
|
0 |
| 2025/07/02 | 8,425,206 | +0 (+0.0%) |
8,489,000
|
7,741,650
|
8,775,000
|
8
|
0 |
| 2025/07/01 | 8,425,206 | +25,125 (+0.3%) |
8,489,000
|
7,741,650
|
8,775,000
|
8
|
1以上 |
| 2025/06/30 | 8,400,081 | +0 (+0.0%) |
8,489,000
|
7,741,650
|
8,775,000
|
8
|
0 |
| 2025/06/29 | 8,400,081 | +0 (+0.0%) |
8,489,000
|
7,741,650
|
8,775,000
|
8
|
0 |
| 2025/06/28 | 8,400,081 | +40,806 (+0.49%) |
8,489,000
|
7,741,650
|
8,775,000
|
8
|
0 |
| 2025/06/27 | 8,359,275 | +0 (+0.0%) |
8,430,500
|
7,741,650
|
8,775,000
|
6
|
0 |
| 2025/06/26 | 8,359,275 | -123,525 (-1.46%) |
8,430,500
|
7,741,650
|
8,775,000
|
6
|
0 |
| 2025/06/25 | 8,482,800 | +0 (+0.0%) |
8,498,000
|
8,280,000
|
8,775,000
|
5
|
0 |
| 2025/06/24 | 8,482,800 | +0 (+0.0%) |
8,498,000
|
8,280,000
|
8,775,000
|
5
|
0 |
| 2025/06/23 | 8,482,800 | +0 (+0.0%) |
8,498,000
|
8,280,000
|
8,775,000
|
5
|
0 |
| 2025/06/22 | 8,482,800 | +0 (+0.0%) |
8,498,000
|
8,280,000
|
8,775,000
|
5
|
0 |
| 2025/06/21 | 8,482,800 | +0 (+0.0%) |
8,498,000
|
8,280,000
|
8,775,000
|
5
|
0 |
| 2025/06/20 | 8,482,800 | +0 (+0.0%) |
8,498,000
|
8,280,000
|
8,775,000
|
5
|
0 |
| 2025/06/19 | 8,482,800 | +0 (+0.0%) |
8,498,000
|
8,280,000
|
8,775,000
|
5
|
0 |
| 2025/06/18 | 8,482,800 | +0 (+0.0%) |
8,498,000
|
8,280,000
|
8,775,000
|
5
|
0 |
| 2025/06/17 | 8,482,800 | +0 (+0.0%) |
8,498,000
|
8,280,000
|
8,775,000
|
5
|
0 |
| 2025/06/16 | 8,482,800 | +0 (+0.0%) |
8,498,000
|
8,280,000
|
8,775,000
|
5
|
0 |
| 2025/06/15 | 8,482,800 | +0 (+0.0%) |
8,498,000
|
8,280,000
|
8,775,000
|
5
|
0 |
| 2025/06/14 | 8,482,800 | +0 (+0.0%) |
8,498,000
|
8,280,000
|
8,775,000
|
5
|
0 |
| 2025/06/13 | 8,482,800 | +84,634 (+1.01%) |
8,498,000
|
8,280,000
|
8,775,000
|
5
|
0 |
| 2025/06/12 | 8,398,166 | +0 (+0.0%) |
8,430,500
|
7,975,000
|
8,775,000
|
6
|
0 |
| 2025/06/11 | 8,398,166 | +0 (+0.0%) |
8,430,500
|
7,975,000
|
8,775,000
|
6
|
0 |
| 2025/06/10 | 8,398,166 | -83,119 (-0.98%) |
8,430,500
|
7,975,000
|
8,775,000
|
6
|
1以上 |
| 2025/06/09 | 8,481,285 | +0 (+0.0%) |
8,498,000
|
7,975,000
|
8,980,000
|
7
|
0 |
| 2025/06/08 | 8,481,285 | +0 (+0.0%) |
8,498,000
|
7,975,000
|
8,980,000
|
7
|
0 |
| 2025/06/07 | 8,481,285 | -28,715 (-0.34%) |
8,498,000
|
7,975,000
|
8,980,000
|
7
|
1以上 |
| 2025/06/06 | 8,510,000 | +0 (+0.0%) |
8,498,000
|
7,975,000
|
8,980,000
|
7
|
0 |
| 2025/06/05 | 8,510,000 | +0 (+0.0%) |
8,498,000
|
7,975,000
|
8,980,000
|
7
|
0 |
| 2025/06/04 | 8,510,000 | +0 (+0.0%) |
8,498,000
|
7,975,000
|
8,980,000
|
7
|
0 |
| 2025/06/03 | 8,510,000 | +0 (+0.0%) |
8,498,000
|
7,975,000
|
8,980,000
|
7
|
0 |
| 2025/06/02 | 8,510,000 | +0 (+0.0%) |
8,498,000
|
7,975,000
|
8,980,000
|
7
|
0 |
| 2025/06/01 | 8,510,000 | +0 (+0.0%) |
8,498,000
|
7,975,000
|
8,980,000
|
7
|
0 |
| 2025/05/31 | 8,510,000 | +0 (+0.0%) |
8,498,000
|
7,975,000
|
8,980,000
|
7
|
0 |
| 2025/05/30 | 8,510,000 | -35,200 (-0.41%) |
8,498,000
|
7,975,000
|
8,980,000
|
7
|
0 |
| 2025/05/29 | 8,545,200 | +0 (+0.0%) |
8,498,000
|
7,975,000
|
8,980,000
|
5
|
0 |
| 2025/05/28 | 8,545,200 | +0 (+0.0%) |
8,498,000
|
7,975,000
|
8,980,000
|
5
|
0 |
| 2025/05/27 | 8,545,200 | +0 (+0.0%) |
8,498,000
|
7,975,000
|
8,980,000
|
5
|
0 |
| 2025/05/26 | 8,545,200 | +62,534 (+0.74%) |
8,498,000
|
7,975,000
|
8,980,000
|
5
|
0 |
| 2025/05/25 | 8,482,666 | +0 (+0.0%) |
8,498,000
|
7,975,000
|
8,980,000
|
6
|
0 |
| 2025/05/24 | 8,482,666 | +0 (+0.0%) |
8,498,000
|
7,975,000
|
8,980,000
|
6
|
0 |
| 2025/05/23 | 8,482,666 | -56,000 (-0.66%) |
8,498,000
|
7,975,000
|
8,980,000
|
6
|
1以上 |
| 2025/05/22 | 8,538,666 | +0 (+0.0%) |
8,502,000
|
7,975,000
|
8,980,000
|
6
|
0 |
| 2025/05/21 | 8,538,666 | +0 (+0.0%) |
8,502,000
|
7,975,000
|
8,980,000
|
6
|
0 |
| 2025/05/20 | 8,538,666 | +0 (+0.0%) |
8,502,000
|
7,975,000
|
8,980,000
|
6
|
0 |
| 2025/05/19 | 8,538,666 | +0 (+0.0%) |
8,502,000
|
7,975,000
|
8,980,000
|
6
|
0 |
| 2025/05/18 | 8,538,666 | +0 (+0.0%) |
8,502,000
|
7,975,000
|
8,980,000
|
6
|
0 |
| 2025/05/17 | 8,538,666 | +0 (+0.0%) |
8,502,000
|
7,975,000
|
8,980,000
|
6
|
0 |
| 2025/05/16 | 8,538,666 | +0 (+0.0%) |
8,502,000
|
7,975,000
|
8,980,000
|
6
|
0 |
| 2025/05/15 | 8,538,666 | +0 (+0.0%) |
8,502,000
|
7,975,000
|
8,980,000
|
6
|
0 |
| 2025/05/14 | 8,538,666 | +0 (+0.0%) |
8,502,000
|
7,975,000
|
8,980,000
|
6
|
0 |
| 2025/05/13 | 8,538,666 | +0 (+0.0%) |
8,502,000
|
7,975,000
|
8,980,000
|
6
|
0 |
| 2025/05/12 | 8,538,666 | +0 (+0.0%) |
8,502,000
|
7,975,000
|
8,980,000
|
6
|
0 |
| 2025/05/11 | 8,538,666 | +88,266 (+1.04%) |
8,502,000
|
7,975,000
|
8,980,000
|
6
|
0 |
| 2025/05/10 | 8,450,400 | +0 (+0.0%) |
8,498,000
|
7,975,000
|
8,775,000
|
5
|
0 |
| 2025/05/09 | 8,450,400 | +0 (+0.0%) |
8,498,000
|
7,975,000
|
8,775,000
|
5
|
0 |
| 2025/05/08 | 8,450,400 | +0 (+0.0%) |
8,498,000
|
7,975,000
|
8,775,000
|
5
|
0 |
| 2025/05/07 | 8,450,400 | +0 (+0.0%) |
8,498,000
|
7,975,000
|
8,775,000
|
5
|
0 |
| 2025/05/06 | 8,450,400 | -88,266 (-1.03%) |
8,498,000
|
7,975,000
|
8,775,000
|
5
|
0 |
| 2025/05/05 | 8,538,666 | +0 (+0.0%) |
8,502,000
|
7,975,000
|
8,980,000
|
6
|
0 |
| 2025/05/04 | 8,538,666 | +0 (+0.0%) |
8,502,000
|
7,975,000
|
8,980,000
|
6
|
0 |
| 2025/05/03 | 8,538,666 | +88,266 (+1.04%) |
8,502,000
|
7,975,000
|
8,980,000
|
6
|
1以上 |
| 2025/05/02 | 8,450,400 | +0 (+0.0%) |
8,498,000
|
7,975,000
|
8,775,000
|
5
|
0 |
| 2025/05/01 | 8,450,400 | +0 (+0.0%) |
8,498,000
|
7,975,000
|
8,775,000
|
5
|
0 |
| 2025/04/30 | 8,450,400 | +0 (+0.0%) |
8,498,000
|
7,975,000
|
8,775,000
|
5
|
0 |
| 2025/04/29 | 8,450,400 | +0 (+0.0%) |
8,498,000
|
7,975,000
|
8,775,000
|
5
|
0 |
| 2025/04/28 | 8,450,400 | +0 (+0.0%) |
8,498,000
|
7,975,000
|
8,775,000
|
5
|
0 |
| 2025/04/27 | 8,450,400 | +0 (+0.0%) |
8,498,000
|
7,975,000
|
8,775,000
|
5
|
0 |
| 2025/04/26 | 8,450,400 | +0 (+0.0%) |
8,498,000
|
7,975,000
|
8,775,000
|
5
|
0 |
| 2025/04/25 | 8,450,400 | +13,900 (+0.16%) |
8,498,000
|
7,975,000
|
8,775,000
|
5
|
0 |
| 2025/04/24 | 8,436,500 | +0 (+0.0%) |
8,498,000
|
7,975,000
|
8,775,000
|
4
|
0 |
| 2025/04/23 | 8,436,500 | -13,900 (-0.16%) |
8,498,000
|
7,975,000
|
8,775,000
|
4
|
0 |
| 2025/04/22 | 8,450,400 | +0 (+0.0%) |
8,498,000
|
7,975,000
|
8,775,000
|
5
|
0 |
| 2025/04/21 | 8,450,400 | +0 (+0.0%) |
8,498,000
|
7,975,000
|
8,775,000
|
5
|
0 |
| 2025/04/20 | 8,450,400 | +0 (+0.0%) |
8,498,000
|
7,975,000
|
8,775,000
|
5
|
1以上 |
| 2025/04/19 | 8,450,400 | +0 (+0.0%) |
8,498,000
|
7,975,000
|
8,775,000
|
5
|
0 |
| 2025/04/18 | 8,450,400 | +0 (+0.0%) |
8,498,000
|
7,975,000
|
8,775,000
|
5
|
0 |
| 2025/04/17 | 8,450,400 | +0 (+0.0%) |
8,498,000
|
7,975,000
|
8,775,000
|
5
|
0 |
| 2025/04/16 | 8,450,400 | +0 (+0.0%) |
8,498,000
|
7,975,000
|
8,775,000
|
5
|
0 |
| 2025/04/15 | 8,450,400 | +0 (+0.0%) |
8,498,000
|
7,975,000
|
8,775,000
|
5
|
0 |
| 2025/04/14 | 8,450,400 | --- |
8,498,000
|
7,975,000
|
8,775,000
|
5
|
0 |