| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 577,754 | +0 (+0.0%) |
599,500
|
462,000
|
677,740
|
9
|
N/A |
| 2025/12/09 | 577,754 | +0 (+0.0%) |
599,500
|
462,000
|
677,740
|
9
|
N/A |
| 2025/12/08 | 577,754 | +0 (+0.0%) |
599,500
|
462,000
|
677,740
|
9
|
N/A |
| 2025/12/07 | 577,754 | +0 (+0.0%) |
599,500
|
462,000
|
677,740
|
9
|
0 |
| 2025/12/06 | 577,754 | +0 (+0.0%) |
599,500
|
462,000
|
677,740
|
9
|
0 |
| 2025/12/05 | 577,754 | +0 (+0.0%) |
599,500
|
462,000
|
677,740
|
9
|
0 |
| 2025/12/04 | 577,754 | +0 (+0.0%) |
599,500
|
462,000
|
677,740
|
9
|
0 |
| 2025/12/03 | 577,754 | +0 (+0.0%) |
599,500
|
462,000
|
677,740
|
9
|
0 |
| 2025/12/02 | 577,754 | +0 (+0.0%) |
599,500
|
462,000
|
677,740
|
9
|
0 |
| 2025/12/01 | 577,754 | +0 (+0.0%) |
599,500
|
462,000
|
677,740
|
9
|
0 |
| 2025/11/30 | 577,754 | +0 (+0.0%) |
599,500
|
462,000
|
677,740
|
9
|
0 |
| 2025/11/29 | 577,754 | +0 (+0.0%) |
599,500
|
462,000
|
677,740
|
9
|
0 |
| 2025/11/28 | 577,754 | +9,850 (+1.73%) |
599,500
|
462,000
|
677,740
|
9
|
0 |
| 2025/11/27 | 567,904 | +0 (+0.0%) |
598,750
|
462,000
|
677,740
|
10
|
0 |
| 2025/11/26 | 567,904 | +0 (+0.0%) |
598,750
|
462,000
|
677,740
|
10
|
0 |
| 2025/11/25 | 567,904 | -5,980 (-1.04%) |
598,750
|
462,000
|
677,740
|
10
|
1以上 |
| 2025/11/24 | 573,884 | +0 (+0.0%) |
598,750
|
462,000
|
677,740
|
10
|
0 |
| 2025/11/23 | 573,884 | +0 (+0.0%) |
598,750
|
462,000
|
677,740
|
10
|
0 |
| 2025/11/22 | 573,884 | +0 (+0.0%) |
598,750
|
462,000
|
677,740
|
10
|
0 |
| 2025/11/21 | 573,884 | +4,835 (+0.85%) |
598,750
|
462,000
|
677,740
|
10
|
0 |
| 2025/11/20 | 569,049 | +0 (+0.0%) |
598,000
|
479,250
|
677,740
|
11
|
0 |
| 2025/11/19 | 569,049 | +0 (+0.0%) |
598,000
|
479,250
|
677,740
|
11
|
0 |
| 2025/11/18 | 569,049 | +0 (+0.0%) |
598,000
|
479,250
|
677,740
|
11
|
1以上 |
| 2025/11/17 | 569,049 | +0 (+0.0%) |
598,000
|
479,250
|
677,740
|
11
|
0 |
| 2025/11/16 | 569,049 | +0 (+0.0%) |
598,000
|
479,250
|
677,740
|
11
|
0 |
| 2025/11/15 | 569,049 | +0 (+0.0%) |
598,000
|
479,250
|
677,740
|
11
|
0 |
| 2025/11/14 | 569,049 | +0 (+0.0%) |
598,000
|
479,250
|
677,740
|
11
|
0 |
| 2025/11/13 | 569,049 | +0 (+0.0%) |
598,000
|
479,250
|
677,740
|
11
|
0 |
| 2025/11/12 | 569,049 | +0 (+0.0%) |
598,000
|
479,250
|
677,740
|
11
|
0 |
| 2025/11/11 | 569,049 | +0 (+0.0%) |
598,000
|
479,250
|
677,740
|
11
|
0 |
| 2025/11/10 | 569,049 | +0 (+0.0%) |
598,000
|
479,250
|
677,740
|
11
|
0 |
| 2025/11/09 | 569,049 | +0 (+0.0%) |
598,000
|
479,250
|
677,740
|
11
|
0 |
| 2025/11/08 | 569,049 | +0 (+0.0%) |
598,000
|
479,250
|
677,740
|
11
|
0 |
| 2025/11/07 | 569,049 | +0 (+0.0%) |
598,000
|
479,250
|
677,740
|
11
|
0 |
| 2025/11/06 | 569,049 | +0 (+0.0%) |
598,000
|
479,250
|
677,740
|
11
|
0 |
| 2025/11/05 | 569,049 | +0 (+0.0%) |
598,000
|
479,250
|
677,740
|
11
|
0 |
| 2025/11/04 | 569,049 | +0 (+0.0%) |
598,000
|
479,250
|
677,740
|
11
|
0 |
| 2025/11/03 | 569,049 | +0 (+0.0%) |
598,000
|
479,250
|
677,740
|
11
|
0 |
| 2025/11/02 | 569,049 | -1,854 (-0.32%) |
598,000
|
479,250
|
677,740
|
11
|
0 |
| 2025/11/01 | 570,903 | +0 (+0.0%) |
598,000
|
484,000
|
677,740
|
11
|
0 |
| 2025/10/31 | 570,903 | +0 (+0.0%) |
598,000
|
484,000
|
677,740
|
11
|
0 |
| 2025/10/30 | 570,903 | +0 (+0.0%) |
598,000
|
484,000
|
677,740
|
11
|
0 |
| 2025/10/29 | 570,903 | +0 (+0.0%) |
598,000
|
484,000
|
677,740
|
11
|
0 |
| 2025/10/28 | 570,903 | +0 (+0.0%) |
598,000
|
484,000
|
677,740
|
11
|
0 |
| 2025/10/27 | 570,903 | +0 (+0.0%) |
598,000
|
484,000
|
677,740
|
11
|
0 |
| 2025/10/26 | 570,903 | +0 (+0.0%) |
598,000
|
484,000
|
677,740
|
11
|
0 |
| 2025/10/25 | 570,903 | +0 (+0.0%) |
598,000
|
484,000
|
677,740
|
11
|
0 |
| 2025/10/24 | 570,903 | +0 (+0.0%) |
598,000
|
484,000
|
677,740
|
11
|
0 |
| 2025/10/23 | 570,903 | +0 (+0.0%) |
598,000
|
484,000
|
677,740
|
11
|
0 |
| 2025/10/22 | 570,903 | +0 (+0.0%) |
598,000
|
484,000
|
677,740
|
11
|
0 |
| 2025/10/21 | 570,903 | +0 (+0.0%) |
598,000
|
484,000
|
677,740
|
11
|
0 |
| 2025/10/20 | 570,903 | +0 (+0.0%) |
598,000
|
484,000
|
677,740
|
11
|
0 |
| 2025/10/19 | 570,903 | +0 (+0.0%) |
598,000
|
484,000
|
677,740
|
11
|
0 |
| 2025/10/18 | 570,903 | +0 (+0.0%) |
598,000
|
484,000
|
677,740
|
11
|
0 |
| 2025/10/17 | 570,903 | +0 (+0.0%) |
598,000
|
484,000
|
677,740
|
11
|
0 |
| 2025/10/16 | 570,903 | +0 (+0.0%) |
598,000
|
484,000
|
677,740
|
11
|
0 |
| 2025/10/15 | 570,903 | +0 (+0.0%) |
598,000
|
484,000
|
677,740
|
11
|
0 |
| 2025/10/14 | 570,903 | -7,221 (-1.25%) |
598,000
|
484,000
|
677,740
|
11
|
0 |
| 2025/10/13 | 578,124 | +0 (+0.0%) |
598,750
|
484,000
|
677,740
|
10
|
0 |
| 2025/10/12 | 578,124 | +3,831 (+0.67%) |
598,750
|
484,000
|
677,740
|
10
|
0 |
| 2025/10/11 | 574,293 | -7,427 (-1.28%) |
598,000
|
484,000
|
677,740
|
9
|
0 |
| 2025/10/10 | 581,720 | +12,215 (+2.14%) |
598,000
|
499,650
|
677,740
|
7
|
0 |
| 2025/10/09 | 569,505 | +0 (+0.0%) |
598,000
|
484,000
|
677,740
|
8
|
0 |
| 2025/10/08 | 569,505 | +0 (+0.0%) |
598,000
|
484,000
|
677,740
|
8
|
0 |
| 2025/10/07 | 569,505 | +7,868 (+1.4%) |
598,000
|
484,000
|
677,740
|
8
|
1以上 |
| 2025/10/06 | 561,637 | +0 (+0.0%) |
598,000
|
484,000
|
677,740
|
9
|
0 |
| 2025/10/05 | 561,637 | +0 (+0.0%) |
598,000
|
484,000
|
677,740
|
9
|
0 |
| 2025/10/04 | 561,637 | +0 (+0.0%) |
598,000
|
484,000
|
677,740
|
9
|
1以上 |
| 2025/10/03 | 561,637 | +14,139 (+2.58%) |
598,000
|
484,000
|
677,740
|
9
|
0 |
| 2025/10/02 | 547,498 | +5,773 (+1.07%) |
548,825
|
420,240
|
677,740
|
10
|
0 |
| 2025/10/01 | 541,725 | +0 (+0.0%) |
499,650
|
420,240
|
677,740
|
11
|
0 |
| 2025/09/30 | 541,725 | -4,303 (-0.79%) |
499,650
|
420,240
|
677,740
|
11
|
1以上 |
| 2025/09/29 | 546,028 | -2,266 (-0.41%) |
548,825
|
420,240
|
677,740
|
10
|
1以上 |
| 2025/09/28 | 548,294 | +0 (+0.0%) |
548,825
|
442,900
|
677,740
|
10
|
0 |
| 2025/09/27 | 548,294 | +0 (+0.0%) |
548,825
|
442,900
|
677,740
|
10
|
0 |
| 2025/09/26 | 548,294 | +0 (+0.0%) |
548,825
|
442,900
|
677,740
|
10
|
0 |
| 2025/09/25 | 548,294 | +0 (+0.0%) |
548,825
|
442,900
|
677,740
|
10
|
0 |
| 2025/09/24 | 548,294 | +0 (+0.0%) |
548,825
|
442,900
|
677,740
|
10
|
0 |
| 2025/09/23 | 548,294 | +0 (+0.0%) |
548,825
|
442,900
|
677,740
|
10
|
0 |
| 2025/09/22 | 548,294 | +0 (+0.0%) |
548,825
|
442,900
|
677,740
|
10
|
0 |
| 2025/09/21 | 548,294 | +0 (+0.0%) |
548,825
|
442,900
|
677,740
|
10
|
0 |
| 2025/09/20 | 548,294 | +0 (+0.0%) |
548,825
|
442,900
|
677,740
|
10
|
0 |
| 2025/09/19 | 548,294 | +0 (+0.0%) |
548,825
|
442,900
|
677,740
|
10
|
0 |
| 2025/09/18 | 548,294 | +0 (+0.0%) |
548,825
|
442,900
|
677,740
|
10
|
0 |
| 2025/09/17 | 548,294 | +0 (+0.0%) |
548,825
|
442,900
|
677,740
|
10
|
0 |
| 2025/09/16 | 548,294 | +0 (+0.0%) |
548,825
|
442,900
|
677,740
|
10
|
0 |
| 2025/09/15 | 548,294 | +0 (+0.0%) |
548,825
|
442,900
|
677,740
|
10
|
0 |
| 2025/09/14 | 548,294 | +0 (+0.0%) |
548,825
|
442,900
|
677,740
|
10
|
0 |
| 2025/09/13 | 548,294 | +0 (+0.0%) |
548,825
|
442,900
|
677,740
|
10
|
0 |
| 2025/09/12 | 548,294 | +0 (+0.0%) |
548,825
|
442,900
|
677,740
|
10
|
0 |
| 2025/09/11 | 548,294 | -7,143 (-1.29%) |
548,825
|
442,900
|
677,740
|
10
|
0 |
| 2025/09/10 | 555,437 | +0 (+0.0%) |
598,000
|
442,900
|
677,740
|
9
|
0 |
| 2025/09/09 | 555,437 | +0 (+0.0%) |
598,000
|
442,900
|
677,740
|
9
|
0 |
| 2025/09/08 | 555,437 | +0 (+0.0%) |
598,000
|
442,900
|
677,740
|
9
|
0 |
| 2025/09/07 | 555,437 | +0 (+0.0%) |
598,000
|
442,900
|
677,740
|
9
|
0 |
| 2025/09/06 | 555,437 | +0 (+0.0%) |
598,000
|
442,900
|
677,740
|
9
|
0 |
| 2025/09/05 | 555,437 | +0 (+0.0%) |
598,000
|
442,900
|
677,740
|
9
|
0 |
| 2025/09/04 | 555,437 | -1,259 (-0.23%) |
598,000
|
442,900
|
677,740
|
9
|
0 |
| 2025/09/03 | 556,696 | -16,299 (-2.84%) |
598,000
|
454,230
|
677,740
|
9
|
0 |
| 2025/09/02 | 572,995 | +0 (+0.0%) |
598,000
|
454,230
|
677,740
|
7
|
0 |
| 2025/09/01 | 572,995 | +8,374 (+1.48%) |
598,000
|
454,230
|
677,740
|
7
|
0 |
| 2025/08/31 | 564,621 | +0 (+0.0%) |
598,000
|
454,230
|
677,740
|
8
|
0 |
| 2025/08/30 | 564,621 | +0 (+0.0%) |
598,000
|
454,230
|
677,740
|
8
|
0 |
| 2025/08/29 | 564,621 | -2,750 (-0.48%) |
598,000
|
454,230
|
677,740
|
8
|
1以上 |
| 2025/08/28 | 567,371 | +0 (+0.0%) |
598,000
|
454,230
|
677,740
|
8
|
0 |
| 2025/08/27 | 567,371 | +0 (+0.0%) |
598,000
|
454,230
|
677,740
|
8
|
0 |
| 2025/08/26 | 567,371 | +0 (+0.0%) |
598,000
|
454,230
|
677,740
|
8
|
0 |
| 2025/08/25 | 567,371 | +0 (+0.0%) |
598,000
|
454,230
|
677,740
|
8
|
0 |
| 2025/08/24 | 567,371 | +0 (+0.0%) |
598,000
|
454,230
|
677,740
|
8
|
0 |
| 2025/08/23 | 567,371 | +0 (+0.0%) |
598,000
|
454,230
|
677,740
|
8
|
0 |
| 2025/08/22 | 567,371 | +0 (+0.0%) |
598,000
|
454,230
|
677,740
|
8
|
0 |
| 2025/08/21 | 567,371 | +0 (+0.0%) |
598,000
|
454,230
|
677,740
|
8
|
0 |
| 2025/08/20 | 567,371 | -3,290 (-0.58%) |
598,000
|
454,230
|
677,740
|
8
|
0 |
| 2025/08/19 | 570,661 | +0 (+0.0%) |
598,000
|
454,230
|
704,060
|
8
|
0 |
| 2025/08/18 | 570,661 | +0 (+0.0%) |
598,000
|
454,230
|
704,060
|
8
|
0 |
| 2025/08/17 | 570,661 | +0 (+0.0%) |
598,000
|
454,230
|
704,060
|
8
|
0 |
| 2025/08/16 | 570,661 | +0 (+0.0%) |
598,000
|
454,230
|
704,060
|
8
|
0 |
| 2025/08/15 | 570,661 | +0 (+0.0%) |
598,000
|
454,230
|
704,060
|
8
|
0 |
| 2025/08/14 | 570,661 | +0 (+0.0%) |
598,000
|
454,230
|
704,060
|
8
|
0 |
| 2025/08/13 | 570,661 | -16,633 (-2.83%) |
598,000
|
454,230
|
704,060
|
8
|
0 |
| 2025/08/12 | 587,294 | +0 (+0.0%) |
598,000
|
506,000
|
704,060
|
7
|
0 |
| 2025/08/11 | 587,294 | +0 (+0.0%) |
598,000
|
506,000
|
704,060
|
7
|
0 |
| 2025/08/10 | 587,294 | +0 (+0.0%) |
598,000
|
506,000
|
704,060
|
7
|
0 |
| 2025/08/09 | 587,294 | +0 (+0.0%) |
598,000
|
506,000
|
704,060
|
7
|
0 |
| 2025/08/08 | 587,294 | +0 (+0.0%) |
598,000
|
506,000
|
704,060
|
7
|
0 |
| 2025/08/07 | 587,294 | +0 (+0.0%) |
598,000
|
506,000
|
704,060
|
7
|
0 |
| 2025/08/06 | 587,294 | +0 (+0.0%) |
598,000
|
506,000
|
704,060
|
7
|
0 |
| 2025/08/05 | 587,294 | +0 (+0.0%) |
598,000
|
506,000
|
704,060
|
7
|
0 |
| 2025/08/04 | 587,294 | +0 (+0.0%) |
598,000
|
506,000
|
704,060
|
7
|
0 |
| 2025/08/03 | 587,294 | +9,062 (+1.57%) |
598,000
|
506,000
|
704,060
|
7
|
0 |
| 2025/08/02 | 578,232 | +7,089 (+1.24%) |
598,000
|
506,000
|
704,060
|
8
|
0 |
| 2025/08/01 | 571,143 | +0 (+0.0%) |
556,400
|
506,000
|
704,060
|
6
|
0 |
| 2025/07/31 | 571,143 | +0 (+0.0%) |
556,400
|
506,000
|
704,060
|
6
|
1以上 |
| 2025/07/30 | 571,143 | +21,558 (+3.92%) |
556,400
|
506,000
|
704,060
|
6
|
0 |
| 2025/07/29 | 549,585 | +0 (+0.0%) |
514,800
|
420,240
|
704,060
|
7
|
0 |
| 2025/07/28 | 549,585 | +0 (+0.0%) |
514,800
|
420,240
|
704,060
|
7
|
0 |
| 2025/07/27 | 549,585 | -3,237 (-0.59%) |
514,800
|
420,240
|
704,060
|
7
|
1以上 |
| 2025/07/26 | 552,822 | +0 (+0.0%) |
514,800
|
442,900
|
704,060
|
7
|
0 |
| 2025/07/25 | 552,822 | +0 (+0.0%) |
514,800
|
442,900
|
704,060
|
7
|
0 |
| 2025/07/24 | 552,822 | +0 (+0.0%) |
514,800
|
442,900
|
704,060
|
7
|
0 |
| 2025/07/23 | 552,822 | +0 (+0.0%) |
514,800
|
442,900
|
704,060
|
7
|
0 |
| 2025/07/22 | 552,822 | +0 (+0.0%) |
514,800
|
442,900
|
704,060
|
7
|
0 |
| 2025/07/21 | 552,822 | +0 (+0.0%) |
514,800
|
442,900
|
704,060
|
7
|
0 |
| 2025/07/20 | 552,822 | +0 (+0.0%) |
514,800
|
442,900
|
704,060
|
7
|
0 |
| 2025/07/19 | 552,822 | -8,093 (-1.44%) |
514,800
|
442,900
|
704,060
|
7
|
0 |
| 2025/07/18 | 560,915 | --- |
514,800
|
499,550
|
704,060
|
7
|
0 |
| 2025/07/16 | 545,067 | -5,690 (-1.03%) |
506,000
|
489,600
|
704,060
|
9
|
0 |
| 2025/07/15 | 550,757 | +0 (+0.0%) |
510,400
|
489,600
|
704,060
|
8
|
0 |
| 2025/07/14 | 550,757 | +0 (+0.0%) |
510,400
|
489,600
|
704,060
|
8
|
N/A |
| 2025/07/13 | 550,757 | +0 (+0.0%) |
510,400
|
489,600
|
704,060
|
8
|
0 |
| 2025/07/12 | 550,757 | -19,705 (-3.45%) |
510,400
|
489,600
|
704,060
|
8
|
0 |
| 2025/07/11 | 570,462 | +0 (+0.0%) |
569,100
|
506,000
|
704,060
|
9
|
0 |
| 2025/07/10 | 570,462 | -4,889 (-0.85%) |
569,100
|
506,000
|
704,060
|
9
|
0 |
| 2025/07/09 | 575,351 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/07/08 | 575,351 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/07/07 | 575,351 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/07/06 | 575,351 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/07/05 | 575,351 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/07/04 | 575,351 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/07/03 | 575,351 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/07/02 | 575,351 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/07/01 | 575,351 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/06/30 | 575,351 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/06/29 | 575,351 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/06/28 | 575,351 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/06/27 | 575,351 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/06/26 | 575,351 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/06/25 | 575,351 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/06/24 | 575,351 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/06/23 | 575,351 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/06/22 | 575,351 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/06/21 | 575,351 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/06/20 | 575,351 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/06/19 | 575,351 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/06/18 | 575,351 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/06/17 | 575,351 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/06/16 | 575,351 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/06/15 | 575,351 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/06/14 | 575,351 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/06/13 | 575,351 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/06/12 | 575,351 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/06/11 | 575,351 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/06/10 | 575,351 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/06/09 | 575,351 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/06/08 | 575,351 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/06/07 | 575,351 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/06/06 | 575,351 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/06/05 | 575,351 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/06/04 | 575,351 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/06/03 | 575,351 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/06/02 | 575,351 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/06/01 | 575,351 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/05/31 | 575,351 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/05/30 | 575,351 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/05/29 | 575,351 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/05/28 | 575,351 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/05/27 | 575,351 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/05/26 | 575,351 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/05/25 | 575,351 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/05/24 | 575,351 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/05/23 | 575,351 | -8,555 (-1.47%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/05/22 | 583,906 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/05/21 | 583,906 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/05/20 | 583,906 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/05/19 | 583,906 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/05/18 | 583,906 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/05/17 | 583,906 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/05/16 | 583,906 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/05/15 | 583,906 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/05/14 | 583,906 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/05/13 | 583,906 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/05/12 | 583,906 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/05/11 | 583,906 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/05/10 | 583,906 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/05/09 | 583,906 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/05/08 | 583,906 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/05/07 | 583,906 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/05/06 | 583,906 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/05/05 | 583,906 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/05/04 | 583,906 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/05/03 | 583,906 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/05/02 | 583,906 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/05/01 | 583,906 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/04/30 | 583,906 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/04/29 | 583,906 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/04/28 | 583,906 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/04/27 | 583,906 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/04/26 | 583,906 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/04/25 | 583,906 | +0 (+0.0%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/04/24 | 583,906 | -7,404 (-1.25%) |
569,100
|
514,800
|
704,060
|
9
|
0 |
| 2025/04/23 | 591,310 | +0 (+0.0%) |
585,000
|
514,800
|
704,060
|
6
|
0 |
| 2025/04/22 | 591,310 | -15,302 (-2.52%) |
585,000
|
514,800
|
704,060
|
6
|
0 |
| 2025/04/21 | 606,612 | +0 (+0.0%) |
598,000
|
561,000
|
704,060
|
5
|
0 |
| 2025/04/20 | 606,612 | +0 (+0.0%) |
598,000
|
561,000
|
704,060
|
5
|
0 |
| 2025/04/19 | 606,612 | +0 (+0.0%) |
598,000
|
561,000
|
704,060
|
5
|
0 |
| 2025/04/18 | 606,612 | +0 (+0.0%) |
598,000
|
561,000
|
704,060
|
5
|
0 |
| 2025/04/17 | 606,612 | +0 (+0.0%) |
598,000
|
561,000
|
704,060
|
5
|
0 |
| 2025/04/16 | 606,612 | +0 (+0.0%) |
598,000
|
561,000
|
704,060
|
5
|
0 |
| 2025/04/15 | 606,612 | +0 (+0.0%) |
598,000
|
561,000
|
704,060
|
5
|
0 |
| 2025/04/14 | 606,612 | --- |
598,000
|
561,000
|
704,060
|
5
|
0 |