| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 683,581 | +0 (+0.0%) |
698,000
|
635,800
|
736,000
|
11
|
N/A |
| 2025/12/07 | 683,581 | +0 (+0.0%) |
698,000
|
635,800
|
736,000
|
11
|
N/A |
| 2025/12/06 | 683,581 | +7,689 (+1.14%) |
698,000
|
635,800
|
736,000
|
11
|
N/A |
| 2025/12/05 | 675,892 | +0 (+0.0%) |
657,800
|
618,200
|
736,000
|
13
|
0 |
| 2025/12/04 | 675,892 | +0 (+0.0%) |
657,800
|
618,200
|
736,000
|
13
|
0 |
| 2025/12/03 | 675,892 | +0 (+0.0%) |
657,800
|
618,200
|
736,000
|
13
|
1以上 |
| 2025/12/02 | 675,892 | +0 (+0.0%) |
657,800
|
618,200
|
736,000
|
13
|
0 |
| 2025/12/01 | 675,892 | +0 (+0.0%) |
657,800
|
618,200
|
736,000
|
13
|
0 |
| 2025/11/30 | 675,892 | +0 (+0.0%) |
657,800
|
618,200
|
736,000
|
13
|
0 |
| 2025/11/29 | 675,892 | +0 (+0.0%) |
657,800
|
618,200
|
736,000
|
13
|
0 |
| 2025/11/28 | 675,892 | +0 (+0.0%) |
657,800
|
618,200
|
736,000
|
13
|
0 |
| 2025/11/27 | 675,892 | +0 (+0.0%) |
657,800
|
618,200
|
736,000
|
13
|
0 |
| 2025/11/26 | 675,892 | +0 (+0.0%) |
657,800
|
618,200
|
736,000
|
13
|
0 |
| 2025/11/25 | 675,892 | +0 (+0.0%) |
657,800
|
618,200
|
736,000
|
13
|
0 |
| 2025/11/24 | 675,892 | -1,508 (-0.22%) |
657,800
|
618,200
|
736,000
|
13
|
0 |
| 2025/11/23 | 677,400 | +0 (+0.0%) |
673,500
|
618,200
|
736,000
|
12
|
0 |
| 2025/11/22 | 677,400 | +0 (+0.0%) |
673,500
|
618,200
|
736,000
|
12
|
0 |
| 2025/11/21 | 677,400 | +0 (+0.0%) |
673,500
|
618,200
|
736,000
|
12
|
0 |
| 2025/11/20 | 677,400 | +0 (+0.0%) |
673,500
|
618,200
|
736,000
|
12
|
0 |
| 2025/11/19 | 677,400 | +0 (+0.0%) |
673,500
|
618,200
|
736,000
|
12
|
0 |
| 2025/11/18 | 677,400 | +0 (+0.0%) |
673,500
|
618,200
|
736,000
|
12
|
0 |
| 2025/11/17 | 677,400 | +0 (+0.0%) |
673,500
|
618,200
|
736,000
|
12
|
0 |
| 2025/11/16 | 677,400 | +0 (+0.0%) |
673,500
|
618,200
|
736,000
|
12
|
0 |
| 2025/11/15 | 677,400 | +0 (+0.0%) |
673,500
|
618,200
|
736,000
|
12
|
0 |
| 2025/11/14 | 677,400 | +0 (+0.0%) |
673,500
|
618,200
|
736,000
|
12
|
0 |
| 2025/11/13 | 677,400 | +0 (+0.0%) |
673,500
|
618,200
|
736,000
|
12
|
0 |
| 2025/11/12 | 677,400 | +0 (+0.0%) |
673,500
|
618,200
|
736,000
|
12
|
0 |
| 2025/11/11 | 677,400 | -8,320 (-1.21%) |
673,500
|
618,200
|
736,000
|
12
|
0 |
| 2025/11/10 | 685,720 | +0 (+0.0%) |
701,500
|
618,200
|
736,000
|
10
|
0 |
| 2025/11/09 | 685,720 | +0 (+0.0%) |
701,500
|
618,200
|
736,000
|
10
|
0 |
| 2025/11/08 | 685,720 | +0 (+0.0%) |
701,500
|
618,200
|
736,000
|
10
|
0 |
| 2025/11/07 | 685,720 | +0 (+0.0%) |
701,500
|
618,200
|
736,000
|
10
|
0 |
| 2025/11/06 | 685,720 | -2,722 (-0.4%) |
701,500
|
618,200
|
736,000
|
10
|
0 |
| 2025/11/05 | 688,442 | +0 (+0.0%) |
705,000
|
618,200
|
736,000
|
11
|
0 |
| 2025/11/04 | 688,442 | +0 (+0.0%) |
705,000
|
618,200
|
736,000
|
11
|
0 |
| 2025/11/03 | 688,442 | +0 (+0.0%) |
705,000
|
618,200
|
736,000
|
11
|
1以上 |
| 2025/11/02 | 688,442 | +0 (+0.0%) |
705,000
|
618,200
|
736,000
|
11
|
0 |
| 2025/11/01 | 688,442 | +0 (+0.0%) |
705,000
|
618,200
|
736,000
|
11
|
0 |
| 2025/10/31 | 688,442 | +0 (+0.0%) |
705,000
|
618,200
|
736,000
|
11
|
0 |
| 2025/10/30 | 688,442 | +9,680 (+1.43%) |
705,000
|
618,200
|
736,000
|
11
|
0 |
| 2025/10/29 | 678,762 | +0 (+0.0%) |
698,000
|
618,200
|
715,662
|
9
|
0 |
| 2025/10/28 | 678,762 | -9,104 (-1.32%) |
698,000
|
618,200
|
715,662
|
9
|
0 |
| 2025/10/27 | 687,866 | +0 (+0.0%) |
705,000
|
618,200
|
715,662
|
7
|
0 |
| 2025/10/26 | 687,866 | +0 (+0.0%) |
705,000
|
618,200
|
715,662
|
7
|
0 |
| 2025/10/25 | 687,866 | -4,400 (-0.64%) |
705,000
|
618,200
|
715,662
|
7
|
0 |
| 2025/10/24 | 692,266 | +0 (+0.0%) |
705,000
|
649,000
|
715,662
|
7
|
0 |
| 2025/10/23 | 692,266 | +3,900 (+0.57%) |
705,000
|
649,000
|
715,662
|
7
|
0 |
| 2025/10/22 | 688,366 | +0 (+0.0%) |
701,500
|
649,000
|
714,600
|
6
|
0 |
| 2025/10/21 | 688,366 | +0 (+0.0%) |
701,500
|
649,000
|
714,600
|
6
|
0 |
| 2025/10/20 | 688,366 | +0 (+0.0%) |
701,500
|
649,000
|
714,600
|
6
|
0 |
| 2025/10/19 | 688,366 | +0 (+0.0%) |
701,500
|
649,000
|
714,600
|
6
|
0 |
| 2025/10/18 | 688,366 | +0 (+0.0%) |
701,500
|
649,000
|
714,600
|
6
|
0 |
| 2025/10/17 | 688,366 | +0 (+0.0%) |
701,500
|
649,000
|
714,600
|
6
|
0 |
| 2025/10/16 | 688,366 | +25,091 (+3.78%) |
701,500
|
649,000
|
714,600
|
6
|
0 |
| 2025/10/15 | 663,275 | +0 (+0.0%) |
673,500
|
588,000
|
714,600
|
8
|
0 |
| 2025/10/14 | 663,275 | +0 (+0.0%) |
673,500
|
588,000
|
714,600
|
8
|
0 |
| 2025/10/13 | 663,275 | +0 (+0.0%) |
673,500
|
588,000
|
714,600
|
8
|
1以上 |
| 2025/10/12 | 663,275 | -25,091 (-3.65%) |
673,500
|
588,000
|
714,600
|
8
|
0 |
| 2025/10/11 | 688,366 | +0 (+0.0%) |
701,500
|
649,000
|
714,600
|
6
|
0 |
| 2025/10/10 | 688,366 | +0 (+0.0%) |
701,500
|
649,000
|
714,600
|
6
|
0 |
| 2025/10/09 | 688,366 | +0 (+0.0%) |
701,500
|
649,000
|
714,600
|
6
|
0 |
| 2025/10/08 | 688,366 | +0 (+0.0%) |
701,500
|
649,000
|
714,600
|
6
|
0 |
| 2025/10/07 | 688,366 | +0 (+0.0%) |
701,500
|
649,000
|
714,600
|
6
|
0 |
| 2025/10/06 | 688,366 | +0 (+0.0%) |
701,500
|
649,000
|
714,600
|
6
|
0 |
| 2025/10/05 | 688,366 | +0 (+0.0%) |
701,500
|
649,000
|
714,600
|
6
|
0 |
| 2025/10/04 | 688,366 | +0 (+0.0%) |
701,500
|
649,000
|
714,600
|
6
|
0 |
| 2025/10/03 | 688,366 | +0 (+0.0%) |
701,500
|
649,000
|
714,600
|
6
|
0 |
| 2025/10/02 | 688,366 | +0 (+0.0%) |
701,500
|
649,000
|
714,600
|
6
|
0 |
| 2025/10/01 | 688,366 | +5,133 (+0.75%) |
701,500
|
649,000
|
714,600
|
6
|
0 |
| 2025/09/30 | 683,233 | +0 (+0.0%) |
701,500
|
618,200
|
714,600
|
6
|
0 |
| 2025/09/29 | 683,233 | +0 (+0.0%) |
701,500
|
618,200
|
714,600
|
6
|
0 |
| 2025/09/28 | 683,233 | +0 (+0.0%) |
701,500
|
618,200
|
714,600
|
6
|
0 |
| 2025/09/27 | 683,233 | +0 (+0.0%) |
701,500
|
618,200
|
714,600
|
6
|
0 |
| 2025/09/26 | 683,233 | +0 (+0.0%) |
701,500
|
618,200
|
714,600
|
6
|
0 |
| 2025/09/25 | 683,233 | +0 (+0.0%) |
701,500
|
618,200
|
714,600
|
6
|
0 |
| 2025/09/24 | 683,233 | +0 (+0.0%) |
701,500
|
618,200
|
714,600
|
6
|
0 |
| 2025/09/23 | 683,233 | +0 (+0.0%) |
701,500
|
618,200
|
714,600
|
6
|
0 |
| 2025/09/22 | 683,233 | +0 (+0.0%) |
701,500
|
618,200
|
714,600
|
6
|
0 |
| 2025/09/21 | 683,233 | +4,776 (+0.7%) |
701,500
|
618,200
|
714,600
|
6
|
0 |
| 2025/09/20 | 678,457 | +0 (+0.0%) |
698,000
|
618,200
|
714,600
|
7
|
0 |
| 2025/09/19 | 678,457 | +0 (+0.0%) |
698,000
|
618,200
|
714,600
|
7
|
0 |
| 2025/09/18 | 678,457 | -4,400 (-0.64%) |
698,000
|
618,200
|
714,600
|
7
|
1以上 |
| 2025/09/17 | 682,857 | +0 (+0.0%) |
698,000
|
649,000
|
714,600
|
7
|
0 |
| 2025/09/16 | 682,857 | +0 (+0.0%) |
698,000
|
649,000
|
714,600
|
7
|
0 |
| 2025/09/15 | 682,857 | +0 (+0.0%) |
698,000
|
649,000
|
714,600
|
7
|
0 |
| 2025/09/14 | 682,857 | +0 (+0.0%) |
698,000
|
649,000
|
714,600
|
7
|
0 |
| 2025/09/13 | 682,857 | +0 (+0.0%) |
698,000
|
649,000
|
714,600
|
7
|
0 |
| 2025/09/12 | 682,857 | +12,697 (+1.89%) |
698,000
|
649,000
|
714,600
|
7
|
0 |
| 2025/09/11 | 670,160 | +0 (+0.0%) |
649,800
|
649,000
|
705,000
|
5
|
0 |
| 2025/09/10 | 670,160 | +0 (+0.0%) |
649,800
|
649,000
|
705,000
|
5
|
0 |
| 2025/09/09 | 670,160 | +0 (+0.0%) |
649,800
|
649,000
|
705,000
|
5
|
0 |
| 2025/09/08 | 670,160 | +0 (+0.0%) |
649,800
|
649,000
|
705,000
|
5
|
0 |
| 2025/09/07 | 670,160 | +0 (+0.0%) |
649,800
|
649,000
|
705,000
|
5
|
0 |
| 2025/09/06 | 670,160 | +0 (+0.0%) |
649,800
|
649,000
|
705,000
|
5
|
0 |
| 2025/09/05 | 670,160 | +0 (+0.0%) |
649,800
|
649,000
|
705,000
|
5
|
0 |
| 2025/09/04 | 670,160 | +0 (+0.0%) |
649,800
|
649,000
|
705,000
|
5
|
0 |
| 2025/09/03 | 670,160 | +0 (+0.0%) |
649,800
|
649,000
|
705,000
|
5
|
0 |
| 2025/09/02 | 670,160 | +0 (+0.0%) |
649,800
|
649,000
|
705,000
|
5
|
0 |
| 2025/09/01 | 670,160 | +0 (+0.0%) |
649,800
|
649,000
|
705,000
|
5
|
0 |
| 2025/08/31 | 670,160 | +0 (+0.0%) |
649,800
|
649,000
|
705,000
|
5
|
0 |
| 2025/08/30 | 670,160 | +0 (+0.0%) |
649,800
|
649,000
|
705,000
|
5
|
0 |
| 2025/08/29 | 670,160 | +0 (+0.0%) |
649,800
|
649,000
|
705,000
|
5
|
0 |
| 2025/08/28 | 670,160 | +0 (+0.0%) |
649,800
|
649,000
|
705,000
|
5
|
0 |
| 2025/08/27 | 670,160 | +0 (+0.0%) |
649,800
|
649,000
|
705,000
|
5
|
0 |
| 2025/08/26 | 670,160 | +0 (+0.0%) |
649,800
|
649,000
|
705,000
|
5
|
0 |
| 2025/08/25 | 670,160 | +0 (+0.0%) |
649,800
|
649,000
|
705,000
|
5
|
0 |
| 2025/08/24 | 670,160 | +0 (+0.0%) |
649,800
|
649,000
|
705,000
|
5
|
0 |
| 2025/08/23 | 670,160 | +0 (+0.0%) |
649,800
|
649,000
|
705,000
|
5
|
0 |
| 2025/08/22 | 670,160 | +0 (+0.0%) |
649,800
|
649,000
|
705,000
|
5
|
0 |
| 2025/08/21 | 670,160 | +0 (+0.0%) |
649,800
|
649,000
|
705,000
|
5
|
0 |
| 2025/08/20 | 670,160 | +0 (+0.0%) |
649,800
|
649,000
|
705,000
|
5
|
0 |
| 2025/08/19 | 670,160 | +0 (+0.0%) |
649,800
|
649,000
|
705,000
|
5
|
0 |
| 2025/08/18 | 670,160 | +1,727 (+0.26%) |
649,800
|
649,000
|
705,000
|
5
|
0 |
| 2025/08/17 | 668,433 | +0 (+0.0%) |
654,800
|
649,000
|
705,000
|
6
|
0 |
| 2025/08/16 | 668,433 | +0 (+0.0%) |
654,800
|
649,000
|
705,000
|
6
|
0 |
| 2025/08/15 | 668,433 | +0 (+0.0%) |
654,800
|
649,000
|
705,000
|
6
|
1以上 |
| 2025/08/14 | 668,433 | +0 (+0.0%) |
654,800
|
649,000
|
705,000
|
6
|
0 |
| 2025/08/13 | 668,433 | +0 (+0.0%) |
654,800
|
649,000
|
705,000
|
6
|
0 |
| 2025/08/12 | 668,433 | +0 (+0.0%) |
654,800
|
649,000
|
705,000
|
6
|
0 |
| 2025/08/11 | 668,433 | +0 (+0.0%) |
654,800
|
649,000
|
705,000
|
6
|
0 |
| 2025/08/10 | 668,433 | +0 (+0.0%) |
654,800
|
649,000
|
705,000
|
6
|
0 |
| 2025/08/09 | 668,433 | +0 (+0.0%) |
654,800
|
649,000
|
705,000
|
6
|
0 |
| 2025/08/08 | 668,433 | +0 (+0.0%) |
654,800
|
649,000
|
705,000
|
6
|
0 |
| 2025/08/07 | 668,433 | +0 (+0.0%) |
654,800
|
649,000
|
705,000
|
6
|
0 |
| 2025/08/06 | 668,433 | +0 (+0.0%) |
654,800
|
649,000
|
705,000
|
6
|
0 |
| 2025/08/05 | 668,433 | +0 (+0.0%) |
654,800
|
649,000
|
705,000
|
6
|
0 |
| 2025/08/04 | 668,433 | +0 (+0.0%) |
654,800
|
649,000
|
705,000
|
6
|
0 |
| 2025/08/03 | 668,433 | +0 (+0.0%) |
654,800
|
649,000
|
705,000
|
6
|
0 |
| 2025/08/02 | 668,433 | +0 (+0.0%) |
654,800
|
649,000
|
705,000
|
6
|
0 |
| 2025/08/01 | 668,433 | +0 (+0.0%) |
654,800
|
649,000
|
705,000
|
6
|
0 |
| 2025/07/31 | 668,433 | +0 (+0.0%) |
654,800
|
649,000
|
705,000
|
6
|
0 |
| 2025/07/30 | 668,433 | +0 (+0.0%) |
654,800
|
649,000
|
705,000
|
6
|
0 |
| 2025/07/29 | 668,433 | +0 (+0.0%) |
654,800
|
649,000
|
705,000
|
6
|
0 |
| 2025/07/28 | 668,433 | +0 (+0.0%) |
654,800
|
649,000
|
705,000
|
6
|
0 |
| 2025/07/27 | 668,433 | +0 (+0.0%) |
654,800
|
649,000
|
705,000
|
6
|
0 |
| 2025/07/26 | 668,433 | +0 (+0.0%) |
654,800
|
649,000
|
705,000
|
6
|
0 |
| 2025/07/25 | 668,433 | +0 (+0.0%) |
654,800
|
649,000
|
705,000
|
6
|
0 |
| 2025/07/24 | 668,433 | +0 (+0.0%) |
654,800
|
649,000
|
705,000
|
6
|
0 |
| 2025/07/23 | 668,433 | +0 (+0.0%) |
654,800
|
649,000
|
705,000
|
6
|
0 |
| 2025/07/22 | 668,433 | -5,767 (-0.86%) |
654,800
|
649,000
|
705,000
|
6
|
0 |
| 2025/07/21 | 674,200 | +0 (+0.0%) |
673,900
|
649,000
|
705,000
|
8
|
0 |
| 2025/07/20 | 674,200 | +0 (+0.0%) |
673,900
|
649,000
|
705,000
|
8
|
0 |
| 2025/07/19 | 674,200 | +0 (+0.0%) |
673,900
|
649,000
|
705,000
|
8
|
1以上 |
| 2025/07/18 | 674,200 | --- |
673,900
|
649,000
|
705,000
|
8
|
0 |
| 2025/07/16 | 674,200 | +0 (+0.0%) |
673,900
|
649,000
|
705,000
|
8
|
0 |
| 2025/07/15 | 674,200 | +0 (+0.0%) |
673,900
|
649,000
|
705,000
|
8
|
0 |
| 2025/07/14 | 674,200 | +0 (+0.0%) |
673,900
|
649,000
|
705,000
|
8
|
N/A |
| 2025/07/13 | 674,200 | +0 (+0.0%) |
673,900
|
649,000
|
705,000
|
8
|
0 |
| 2025/07/12 | 674,200 | +0 (+0.0%) |
673,900
|
649,000
|
705,000
|
8
|
0 |
| 2025/07/11 | 674,200 | +0 (+0.0%) |
673,900
|
649,000
|
705,000
|
8
|
0 |
| 2025/07/10 | 674,200 | +0 (+0.0%) |
673,900
|
649,000
|
705,000
|
8
|
0 |
| 2025/07/09 | 674,200 | +0 (+0.0%) |
673,900
|
649,000
|
705,000
|
8
|
0 |
| 2025/07/08 | 674,200 | +0 (+0.0%) |
673,900
|
649,000
|
705,000
|
8
|
0 |
| 2025/07/07 | 674,200 | +0 (+0.0%) |
673,900
|
649,000
|
705,000
|
8
|
0 |
| 2025/07/06 | 674,200 | +0 (+0.0%) |
673,900
|
649,000
|
705,000
|
8
|
0 |
| 2025/07/05 | 674,200 | +0 (+0.0%) |
673,900
|
649,000
|
705,000
|
8
|
0 |
| 2025/07/04 | 674,200 | +0 (+0.0%) |
673,900
|
649,000
|
705,000
|
8
|
0 |
| 2025/07/03 | 674,200 | +0 (+0.0%) |
673,900
|
649,000
|
705,000
|
8
|
0 |
| 2025/07/02 | 674,200 | +0 (+0.0%) |
673,900
|
649,000
|
705,000
|
8
|
0 |
| 2025/07/01 | 674,200 | +0 (+0.0%) |
673,900
|
649,000
|
705,000
|
8
|
0 |
| 2025/06/30 | 674,200 | +0 (+0.0%) |
673,900
|
649,000
|
705,000
|
8
|
0 |
| 2025/06/29 | 674,200 | +0 (+0.0%) |
673,900
|
649,000
|
705,000
|
8
|
0 |
| 2025/06/28 | 674,200 | +0 (+0.0%) |
673,900
|
649,000
|
705,000
|
8
|
0 |
| 2025/06/27 | 674,200 | +0 (+0.0%) |
673,900
|
649,000
|
705,000
|
8
|
0 |
| 2025/06/26 | 674,200 | -8,400 (-1.23%) |
673,900
|
649,000
|
705,000
|
8
|
0 |
| 2025/06/25 | 682,600 | +0 (+0.0%) |
691,500
|
649,800
|
705,000
|
6
|
0 |
| 2025/06/24 | 682,600 | +0 (+0.0%) |
691,500
|
649,800
|
705,000
|
6
|
0 |
| 2025/06/23 | 682,600 | +0 (+0.0%) |
691,500
|
649,800
|
705,000
|
6
|
0 |
| 2025/06/22 | 682,600 | +0 (+0.0%) |
691,500
|
649,800
|
705,000
|
6
|
0 |
| 2025/06/21 | 682,600 | +0 (+0.0%) |
691,500
|
649,800
|
705,000
|
6
|
0 |
| 2025/06/20 | 682,600 | +0 (+0.0%) |
691,500
|
649,800
|
705,000
|
6
|
0 |
| 2025/06/19 | 682,600 | +0 (+0.0%) |
691,500
|
649,800
|
705,000
|
6
|
0 |
| 2025/06/18 | 682,600 | +0 (+0.0%) |
691,500
|
649,800
|
705,000
|
6
|
0 |
| 2025/06/17 | 682,600 | +0 (+0.0%) |
691,500
|
649,800
|
705,000
|
6
|
0 |
| 2025/06/16 | 682,600 | +0 (+0.0%) |
691,500
|
649,800
|
705,000
|
6
|
0 |
| 2025/06/15 | 682,600 | +0 (+0.0%) |
691,500
|
649,800
|
705,000
|
6
|
0 |
| 2025/06/14 | 682,600 | +0 (+0.0%) |
691,500
|
649,800
|
705,000
|
6
|
0 |
| 2025/06/13 | 682,600 | +0 (+0.0%) |
691,500
|
649,800
|
705,000
|
6
|
0 |
| 2025/06/12 | 682,600 | +0 (+0.0%) |
691,500
|
649,800
|
705,000
|
6
|
0 |
| 2025/06/11 | 682,600 | +0 (+0.0%) |
691,500
|
649,800
|
705,000
|
6
|
0 |
| 2025/06/10 | 682,600 | +0 (+0.0%) |
691,500
|
649,800
|
705,000
|
6
|
0 |
| 2025/06/09 | 682,600 | +0 (+0.0%) |
691,500
|
649,800
|
705,000
|
6
|
0 |
| 2025/06/08 | 682,600 | +0 (+0.0%) |
691,500
|
649,800
|
705,000
|
6
|
0 |
| 2025/06/07 | 682,600 | -40,333 (-5.58%) |
691,500
|
649,800
|
705,000
|
6
|
0 |
| 2025/06/06 | 722,933 | +0 (+0.0%) |
752,000
|
649,800
|
766,000
|
6
|
0 |
| 2025/06/05 | 722,933 | +0 (+0.0%) |
752,000
|
649,800
|
766,000
|
6
|
0 |
| 2025/06/04 | 722,933 | +0 (+0.0%) |
752,000
|
649,800
|
766,000
|
6
|
0 |
| 2025/06/03 | 722,933 | +0 (+0.0%) |
752,000
|
649,800
|
766,000
|
6
|
0 |
| 2025/06/02 | 722,933 | +0 (+0.0%) |
752,000
|
649,800
|
766,000
|
6
|
0 |
| 2025/06/01 | 722,933 | +0 (+0.0%) |
752,000
|
649,800
|
766,000
|
6
|
0 |
| 2025/05/31 | 722,933 | +0 (+0.0%) |
752,000
|
649,800
|
766,000
|
6
|
0 |
| 2025/05/30 | 722,933 | -2,667 (-0.37%) |
752,000
|
649,800
|
766,000
|
6
|
0 |
| 2025/05/29 | 725,600 | +0 (+0.0%) |
756,000
|
649,800
|
766,000
|
6
|
0 |
| 2025/05/28 | 725,600 | +23,150 (+3.3%) |
756,000
|
649,800
|
766,000
|
6
|
0 |
| 2025/05/27 | 702,450 | +0 (+0.0%) |
707,900
|
633,000
|
766,000
|
8
|
0 |
| 2025/05/26 | 702,450 | +0 (+0.0%) |
707,900
|
633,000
|
766,000
|
8
|
0 |
| 2025/05/25 | 702,450 | +0 (+0.0%) |
707,900
|
633,000
|
766,000
|
8
|
1以上 |
| 2025/05/24 | 702,450 | +0 (+0.0%) |
707,900
|
633,000
|
766,000
|
8
|
0 |
| 2025/05/23 | 702,450 | +0 (+0.0%) |
707,900
|
633,000
|
766,000
|
8
|
0 |
| 2025/05/22 | 702,450 | +0 (+0.0%) |
707,900
|
633,000
|
766,000
|
8
|
0 |
| 2025/05/21 | 702,450 | +0 (+0.0%) |
707,900
|
633,000
|
766,000
|
8
|
0 |
| 2025/05/20 | 702,450 | +0 (+0.0%) |
707,900
|
633,000
|
766,000
|
8
|
0 |
| 2025/05/19 | 702,450 | +0 (+0.0%) |
707,900
|
633,000
|
766,000
|
8
|
0 |
| 2025/05/18 | 702,450 | +0 (+0.0%) |
707,900
|
633,000
|
766,000
|
8
|
0 |
| 2025/05/17 | 702,450 | +0 (+0.0%) |
707,900
|
633,000
|
766,000
|
8
|
0 |
| 2025/05/16 | 702,450 | +0 (+0.0%) |
707,900
|
633,000
|
766,000
|
8
|
0 |
| 2025/05/15 | 702,450 | +0 (+0.0%) |
707,900
|
633,000
|
766,000
|
8
|
0 |
| 2025/05/14 | 702,450 | +2,000 (+0.29%) |
707,900
|
633,000
|
766,000
|
8
|
0 |
| 2025/05/13 | 700,450 | +0 (+0.0%) |
703,900
|
633,000
|
766,000
|
8
|
0 |
| 2025/05/12 | 700,450 | +0 (+0.0%) |
703,900
|
633,000
|
766,000
|
8
|
0 |
| 2025/05/11 | 700,450 | +0 (+0.0%) |
703,900
|
633,000
|
766,000
|
8
|
0 |
| 2025/05/10 | 700,450 | -1,110 (-0.16%) |
703,900
|
633,000
|
766,000
|
8
|
0 |
| 2025/05/09 | 701,560 | +0 (+0.0%) |
685,000
|
649,800
|
766,000
|
10
|
0 |
| 2025/05/08 | 701,560 | +0 (+0.0%) |
685,000
|
649,800
|
766,000
|
10
|
0 |
| 2025/05/07 | 701,560 | +0 (+0.0%) |
685,000
|
649,800
|
766,000
|
10
|
1以上 |
| 2025/05/06 | 701,560 | +0 (+0.0%) |
685,000
|
649,800
|
766,000
|
10
|
0 |
| 2025/05/05 | 701,560 | +0 (+0.0%) |
685,000
|
649,800
|
766,000
|
10
|
0 |
| 2025/05/04 | 701,560 | +0 (+0.0%) |
685,000
|
649,800
|
766,000
|
10
|
0 |
| 2025/05/03 | 701,560 | -1,840 (-0.26%) |
685,000
|
649,800
|
766,000
|
10
|
0 |
| 2025/05/02 | 703,400 | -2,300 (-0.33%) |
685,000
|
649,800
|
766,000
|
9
|
0 |
| 2025/05/01 | 705,700 | +0 (+0.0%) |
703,900
|
649,800
|
766,000
|
8
|
0 |
| 2025/04/30 | 705,700 | +0 (+0.0%) |
703,900
|
649,800
|
766,000
|
8
|
0 |
| 2025/04/29 | 705,700 | +0 (+0.0%) |
703,900
|
649,800
|
766,000
|
8
|
0 |
| 2025/04/28 | 705,700 | +0 (+0.0%) |
703,900
|
649,800
|
766,000
|
8
|
0 |
| 2025/04/27 | 705,700 | +0 (+0.0%) |
703,900
|
649,800
|
766,000
|
8
|
0 |
| 2025/04/26 | 705,700 | +0 (+0.0%) |
703,900
|
649,800
|
766,000
|
8
|
0 |
| 2025/04/25 | 705,700 | +0 (+0.0%) |
703,900
|
649,800
|
766,000
|
8
|
0 |
| 2025/04/24 | 705,700 | +0 (+0.0%) |
703,900
|
649,800
|
766,000
|
8
|
0 |
| 2025/04/23 | 705,700 | +0 (+0.0%) |
703,900
|
649,800
|
766,000
|
8
|
0 |
| 2025/04/22 | 705,700 | +15,434 (+2.24%) |
703,900
|
649,800
|
766,000
|
8
|
0 |
| 2025/04/21 | 690,266 | +0 (+0.0%) |
656,900
|
649,800
|
766,000
|
6
|
0 |
| 2025/04/20 | 690,266 | +0 (+0.0%) |
656,900
|
649,800
|
766,000
|
6
|
0 |
| 2025/04/19 | 690,266 | +0 (+0.0%) |
656,900
|
649,800
|
766,000
|
6
|
0 |
| 2025/04/18 | 690,266 | +0 (+0.0%) |
656,900
|
649,800
|
766,000
|
6
|
0 |
| 2025/04/17 | 690,266 | -8,094 (-1.16%) |
656,900
|
649,800
|
766,000
|
6
|
0 |
| 2025/04/16 | 698,360 | +0 (+0.0%) |
659,800
|
654,000
|
766,000
|
5
|
0 |
| 2025/04/15 | 698,360 | +0 (+0.0%) |
659,800
|
654,000
|
766,000
|
5
|
0 |
| 2025/04/14 | 698,360 | --- |
659,800
|
654,000
|
766,000
|
5
|
0 |