| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
N/A |
| 2025/12/09 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
N/A |
| 2025/12/08 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
N/A |
| 2025/12/07 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/12/06 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/12/05 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/12/04 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/12/03 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/12/02 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/12/01 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/11/30 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/11/29 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/11/28 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/11/27 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/11/26 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/11/25 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/11/24 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/11/23 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/11/22 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/11/21 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/11/20 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/11/19 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/11/18 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/11/17 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/11/16 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/11/15 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/11/14 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/11/13 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/11/12 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/11/11 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/11/10 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/11/09 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/11/08 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/11/07 | 327,800 | -17,050 (-4.94%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/11/06 | 344,850 | +0 (+0.0%) |
344,850
|
327,800
|
361,900
|
4
|
0 |
| 2025/11/05 | 344,850 | +0 (+0.0%) |
344,850
|
327,800
|
361,900
|
4
|
0 |
| 2025/11/04 | 344,850 | +0 (+0.0%) |
344,850
|
327,800
|
361,900
|
4
|
1以上 |
| 2025/11/03 | 344,850 | +0 (+0.0%) |
344,850
|
327,800
|
361,900
|
4
|
0 |
| 2025/11/02 | 344,850 | +0 (+0.0%) |
344,850
|
327,800
|
361,900
|
4
|
0 |
| 2025/11/01 | 344,850 | +0 (+0.0%) |
344,850
|
327,800
|
361,900
|
4
|
0 |
| 2025/10/31 | 344,850 | +0 (+0.0%) |
344,850
|
327,800
|
361,900
|
4
|
0 |
| 2025/10/30 | 344,850 | +0 (+0.0%) |
344,850
|
327,800
|
361,900
|
4
|
0 |
| 2025/10/29 | 344,850 | +0 (+0.0%) |
344,850
|
327,800
|
361,900
|
4
|
0 |
| 2025/10/28 | 344,850 | +0 (+0.0%) |
344,850
|
327,800
|
361,900
|
4
|
0 |
| 2025/10/27 | 344,850 | +0 (+0.0%) |
344,850
|
327,800
|
361,900
|
4
|
0 |
| 2025/10/26 | 344,850 | +0 (+0.0%) |
344,850
|
327,800
|
361,900
|
4
|
0 |
| 2025/10/25 | 344,850 | +0 (+0.0%) |
344,850
|
327,800
|
361,900
|
4
|
0 |
| 2025/10/24 | 344,850 | +0 (+0.0%) |
344,850
|
327,800
|
361,900
|
4
|
0 |
| 2025/10/23 | 344,850 | +0 (+0.0%) |
344,850
|
327,800
|
361,900
|
4
|
0 |
| 2025/10/22 | 344,850 | +0 (+0.0%) |
344,850
|
327,800
|
361,900
|
4
|
0 |
| 2025/10/21 | 344,850 | +0 (+0.0%) |
344,850
|
327,800
|
361,900
|
4
|
0 |
| 2025/10/20 | 344,850 | -8,983 (-2.54%) |
344,850
|
327,800
|
361,900
|
4
|
0 |
| 2025/10/19 | 353,833 | +0 (+0.0%) |
361,900
|
327,800
|
371,800
|
6
|
0 |
| 2025/10/18 | 353,833 | +0 (+0.0%) |
361,900
|
327,800
|
371,800
|
6
|
0 |
| 2025/10/17 | 353,833 | +0 (+0.0%) |
361,900
|
327,800
|
371,800
|
6
|
1以上 |
| 2025/10/16 | 353,833 | +0 (+0.0%) |
361,900
|
327,800
|
371,800
|
6
|
0 |
| 2025/10/15 | 353,833 | +0 (+0.0%) |
361,900
|
327,800
|
371,800
|
6
|
0 |
| 2025/10/14 | 353,833 | +0 (+0.0%) |
361,900
|
327,800
|
371,800
|
6
|
0 |
| 2025/10/13 | 353,833 | +3,593 (+1.03%) |
361,900
|
327,800
|
371,800
|
6
|
0 |
| 2025/10/12 | 350,240 | +5,390 (+1.56%) |
361,900
|
327,800
|
371,800
|
5
|
0 |
| 2025/10/11 | 344,850 | -5,841 (-1.67%) |
344,850
|
327,800
|
361,900
|
4
|
0 |
| 2025/10/10 | 350,691 | +0 (+0.0%) |
350,691
|
339,482
|
361,900
|
4
|
0 |
| 2025/10/09 | 350,691 | +0 (+0.0%) |
350,691
|
339,482
|
361,900
|
4
|
0 |
| 2025/10/08 | 350,691 | +0 (+0.0%) |
350,691
|
339,482
|
361,900
|
4
|
0 |
| 2025/10/07 | 350,691 | +0 (+0.0%) |
350,691
|
339,482
|
361,900
|
4
|
0 |
| 2025/10/06 | 350,691 | +0 (+0.0%) |
350,691
|
339,482
|
361,900
|
4
|
0 |
| 2025/10/05 | 350,691 | +0 (+0.0%) |
350,691
|
339,482
|
361,900
|
4
|
0 |
| 2025/10/04 | 350,691 | +0 (+0.0%) |
350,691
|
339,482
|
361,900
|
4
|
0 |
| 2025/10/03 | 350,691 | +0 (+0.0%) |
350,691
|
339,482
|
361,900
|
4
|
0 |
| 2025/10/02 | 350,691 | +0 (+0.0%) |
350,691
|
339,482
|
361,900
|
4
|
0 |
| 2025/10/01 | 350,691 | +0 (+0.0%) |
350,691
|
339,482
|
361,900
|
4
|
0 |
| 2025/09/30 | 350,691 | +0 (+0.0%) |
350,691
|
339,482
|
361,900
|
4
|
0 |
| 2025/09/29 | 350,691 | +0 (+0.0%) |
350,691
|
339,482
|
361,900
|
4
|
0 |
| 2025/09/28 | 350,691 | +0 (+0.0%) |
350,691
|
339,482
|
361,900
|
4
|
0 |
| 2025/09/27 | 350,691 | +0 (+0.0%) |
350,691
|
339,482
|
361,900
|
4
|
0 |
| 2025/09/26 | 350,691 | +0 (+0.0%) |
350,691
|
339,482
|
361,900
|
4
|
0 |
| 2025/09/25 | 350,691 | +0 (+0.0%) |
350,691
|
339,482
|
361,900
|
4
|
0 |
| 2025/09/24 | 350,691 | +0 (+0.0%) |
350,691
|
339,482
|
361,900
|
4
|
0 |
| 2025/09/23 | 350,691 | +0 (+0.0%) |
350,691
|
339,482
|
361,900
|
4
|
0 |
| 2025/09/22 | 350,691 | +0 (+0.0%) |
350,691
|
339,482
|
361,900
|
4
|
0 |
| 2025/09/21 | 350,691 | +0 (+0.0%) |
350,691
|
339,482
|
361,900
|
4
|
0 |
| 2025/09/20 | 350,691 | +0 (+0.0%) |
350,691
|
339,482
|
361,900
|
4
|
0 |
| 2025/09/19 | 350,691 | +290 (+0.08%) |
350,691
|
339,482
|
361,900
|
4
|
0 |
| 2025/09/18 | 350,401 | -5,031 (-1.42%) |
349,822
|
339,482
|
361,900
|
6
|
0 |
| 2025/09/17 | 355,432 | +2,156 (+0.61%) |
355,861
|
339,482
|
370,524
|
8
|
0 |
| 2025/09/16 | 353,276 | +0 (+0.0%) |
349,822
|
339,482
|
370,524
|
6
|
1以上 |
| 2025/09/15 | 353,276 | +0 (+0.0%) |
349,822
|
339,482
|
370,524
|
6
|
1以上 |
| 2025/09/14 | 353,276 | +0 (+0.0%) |
349,822
|
339,482
|
370,524
|
6
|
0 |
| 2025/09/13 | 353,276 | +0 (+0.0%) |
349,822
|
339,482
|
370,524
|
6
|
0 |
| 2025/09/12 | 353,276 | -37,026 (-9.49%) |
349,822
|
339,482
|
370,524
|
6
|
0 |
| 2025/09/11 | 390,302 | +0 (+0.0%) |
360,173
|
339,482
|
501,380
|
8
|
0 |
| 2025/09/10 | 390,302 | +0 (+0.0%) |
360,173
|
339,482
|
501,380
|
8
|
0 |
| 2025/09/09 | 390,302 | +0 (+0.0%) |
360,173
|
339,482
|
501,380
|
8
|
1以上 |
| 2025/09/08 | 390,302 | +0 (+0.0%) |
360,173
|
339,482
|
501,380
|
8
|
0 |
| 2025/09/07 | 390,302 | +8,061 (+2.11%) |
360,173
|
339,482
|
501,380
|
8
|
0 |
| 2025/09/06 | 382,241 | +0 (+0.0%) |
349,999
|
339,482
|
501,380
|
10
|
0 |
| 2025/09/05 | 382,241 | +0 (+0.0%) |
349,999
|
339,482
|
501,380
|
10
|
0 |
| 2025/09/04 | 382,241 | +0 (+0.0%) |
349,999
|
339,482
|
501,380
|
10
|
1以上 |
| 2025/09/03 | 382,241 | +3,574 (+0.94%) |
349,999
|
339,482
|
501,380
|
10
|
0 |
| 2025/09/02 | 378,667 | +0 (+0.0%) |
355,399
|
339,482
|
501,380
|
12
|
0 |
| 2025/09/01 | 378,667 | +0 (+0.0%) |
355,399
|
339,482
|
501,380
|
12
|
0 |
| 2025/08/31 | 378,667 | +0 (+0.0%) |
355,399
|
339,482
|
501,380
|
12
|
1以上 |
| 2025/08/30 | 378,667 | +0 (+0.0%) |
355,399
|
339,482
|
501,380
|
12
|
0 |
| 2025/08/29 | 378,667 | +0 (+0.0%) |
355,399
|
339,482
|
501,380
|
12
|
0 |
| 2025/08/28 | 378,667 | +0 (+0.0%) |
355,399
|
339,482
|
501,380
|
12
|
0 |
| 2025/08/27 | 378,667 | +0 (+0.0%) |
355,399
|
339,482
|
501,380
|
12
|
0 |
| 2025/08/26 | 378,667 | +0 (+0.0%) |
355,399
|
339,482
|
501,380
|
12
|
0 |
| 2025/08/25 | 378,667 | +0 (+0.0%) |
355,399
|
339,482
|
501,380
|
12
|
0 |
| 2025/08/24 | 378,667 | +0 (+0.0%) |
355,399
|
339,482
|
501,380
|
12
|
0 |
| 2025/08/23 | 378,667 | +0 (+0.0%) |
355,399
|
339,482
|
501,380
|
12
|
0 |
| 2025/08/22 | 378,667 | +24,542 (+6.93%) |
355,399
|
339,482
|
501,380
|
12
|
0 |
| 2025/08/21 | 354,125 | +0 (+0.0%) |
349,999
|
339,482
|
370,524
|
10
|
0 |
| 2025/08/20 | 354,125 | -23,329 (-6.18%) |
349,999
|
339,482
|
370,524
|
10
|
0 |
| 2025/08/19 | 377,454 | +0 (+0.0%) |
355,399
|
339,482
|
494,100
|
12
|
0 |
| 2025/08/18 | 377,454 | -3,331 (-0.87%) |
355,399
|
339,482
|
494,100
|
12
|
0 |
| 2025/08/17 | 380,785 | +0 (+0.0%) |
349,999
|
339,482
|
494,100
|
10
|
1以上 |
| 2025/08/16 | 380,785 | +0 (+0.0%) |
349,999
|
339,482
|
494,100
|
10
|
0 |
| 2025/08/15 | 380,785 | +0 (+0.0%) |
349,999
|
339,482
|
494,100
|
10
|
0 |
| 2025/08/14 | 380,785 | +0 (+0.0%) |
349,999
|
339,482
|
494,100
|
10
|
0 |
| 2025/08/13 | 380,785 | +0 (+0.0%) |
349,999
|
339,482
|
494,100
|
10
|
0 |
| 2025/08/12 | 380,785 | +0 (+0.0%) |
349,999
|
339,482
|
494,100
|
10
|
0 |
| 2025/08/11 | 380,785 | +0 (+0.0%) |
349,999
|
339,482
|
494,100
|
10
|
0 |
| 2025/08/10 | 380,785 | +0 (+0.0%) |
349,999
|
339,482
|
494,100
|
10
|
0 |
| 2025/08/09 | 380,785 | +0 (+0.0%) |
349,999
|
339,482
|
494,100
|
10
|
0 |
| 2025/08/08 | 380,785 | +0 (+0.0%) |
349,999
|
339,482
|
494,100
|
10
|
0 |
| 2025/08/07 | 380,785 | +0 (+0.0%) |
349,999
|
339,482
|
494,100
|
10
|
0 |
| 2025/08/06 | 380,785 | +0 (+0.0%) |
349,999
|
339,482
|
494,100
|
10
|
0 |
| 2025/08/05 | 380,785 | +0 (+0.0%) |
349,999
|
339,482
|
494,100
|
10
|
0 |
| 2025/08/04 | 380,785 | +0 (+0.0%) |
349,999
|
339,482
|
494,100
|
10
|
0 |
| 2025/08/03 | 380,785 | +0 (+0.0%) |
349,999
|
339,482
|
494,100
|
10
|
0 |
| 2025/08/02 | 380,785 | +0 (+0.0%) |
349,999
|
339,482
|
494,100
|
10
|
0 |
| 2025/08/01 | 380,785 | +0 (+0.0%) |
349,999
|
339,482
|
494,100
|
10
|
0 |
| 2025/07/31 | 380,785 | +9,344 (+2.52%) |
349,999
|
339,482
|
494,100
|
10
|
0 |
| 2025/07/30 | 371,441 | +0 (+0.0%) |
349,999
|
278,000
|
494,100
|
11
|
0 |
| 2025/07/29 | 371,441 | +0 (+0.0%) |
349,999
|
278,000
|
494,100
|
11
|
0 |
| 2025/07/28 | 371,441 | +0 (+0.0%) |
349,999
|
278,000
|
494,100
|
11
|
1以上 |
| 2025/07/27 | 371,441 | +1,637 (+0.44%) |
349,999
|
278,000
|
494,100
|
11
|
0 |
| 2025/07/26 | 369,804 | +0 (+0.0%) |
349,999
|
278,000
|
494,100
|
13
|
0 |
| 2025/07/25 | 369,804 | +0 (+0.0%) |
349,999
|
278,000
|
494,100
|
13
|
0 |
| 2025/07/24 | 369,804 | +0 (+0.0%) |
349,999
|
278,000
|
494,100
|
13
|
1以上 |
| 2025/07/23 | 369,804 | +0 (+0.0%) |
349,999
|
278,000
|
494,100
|
13
|
0 |
| 2025/07/22 | 369,804 | +0 (+0.0%) |
349,999
|
278,000
|
494,100
|
13
|
0 |
| 2025/07/21 | 369,804 | +0 (+0.0%) |
349,999
|
278,000
|
494,100
|
13
|
0 |
| 2025/07/20 | 369,804 | -2,138 (-0.57%) |
349,999
|
278,000
|
494,100
|
13
|
0 |
| 2025/07/19 | 371,942 | +0 (+0.0%) |
349,999
|
305,800
|
494,100
|
13
|
0 |
| 2025/07/18 | 371,942 | --- |
349,999
|
305,800
|
494,100
|
13
|
0 |
| 2025/07/16 | 371,942 | +0 (+0.0%) |
349,999
|
305,800
|
494,100
|
13
|
0 |
| 2025/07/15 | 371,942 | +0 (+0.0%) |
349,999
|
305,800
|
494,100
|
13
|
0 |
| 2025/07/14 | 371,942 | +0 (+0.0%) |
349,999
|
305,800
|
494,100
|
13
|
N/A |
| 2025/07/13 | 371,942 | +0 (+0.0%) |
349,999
|
305,800
|
494,100
|
13
|
0 |
| 2025/07/12 | 371,942 | +0 (+0.0%) |
349,999
|
305,800
|
494,100
|
13
|
0 |
| 2025/07/11 | 371,942 | -3,990 (-1.06%) |
349,999
|
305,800
|
494,100
|
13
|
0 |
| 2025/07/10 | 375,932 | +0 (+0.0%) |
360,800
|
305,800
|
494,100
|
11
|
0 |
| 2025/07/09 | 375,932 | +0 (+0.0%) |
360,800
|
305,800
|
494,100
|
11
|
0 |
| 2025/07/08 | 375,932 | +0 (+0.0%) |
360,800
|
305,800
|
494,100
|
11
|
0 |
| 2025/07/07 | 375,932 | +0 (+0.0%) |
360,800
|
305,800
|
494,100
|
11
|
0 |
| 2025/07/06 | 375,932 | +0 (+0.0%) |
360,800
|
305,800
|
494,100
|
11
|
0 |
| 2025/07/05 | 375,932 | +0 (+0.0%) |
360,800
|
305,800
|
494,100
|
11
|
0 |
| 2025/07/04 | 375,932 | +0 (+0.0%) |
360,800
|
305,800
|
494,100
|
11
|
0 |
| 2025/07/03 | 375,932 | +0 (+0.0%) |
360,800
|
305,800
|
494,100
|
11
|
0 |
| 2025/07/02 | 375,932 | +0 (+0.0%) |
360,800
|
305,800
|
494,100
|
11
|
0 |
| 2025/07/01 | 375,932 | +0 (+0.0%) |
360,800
|
305,800
|
494,100
|
11
|
0 |
| 2025/06/30 | 375,932 | +0 (+0.0%) |
360,800
|
305,800
|
494,100
|
11
|
0 |
| 2025/06/29 | 375,932 | +0 (+0.0%) |
360,800
|
305,800
|
494,100
|
11
|
0 |
| 2025/06/28 | 375,932 | +0 (+0.0%) |
360,800
|
305,800
|
494,100
|
11
|
0 |
| 2025/06/27 | 375,932 | +8,913 (+2.43%) |
360,800
|
305,800
|
494,100
|
11
|
0 |
| 2025/06/26 | 367,019 | +0 (+0.0%) |
349,822
|
305,800
|
494,100
|
13
|
0 |
| 2025/06/25 | 367,019 | +0 (+0.0%) |
349,822
|
305,800
|
494,100
|
13
|
0 |
| 2025/06/24 | 367,019 | +0 (+0.0%) |
349,822
|
305,800
|
494,100
|
13
|
1以上 |
| 2025/06/23 | 367,019 | +0 (+0.0%) |
349,822
|
305,800
|
494,100
|
13
|
0 |
| 2025/06/22 | 367,019 | +0 (+0.0%) |
349,822
|
305,800
|
494,100
|
13
|
0 |
| 2025/06/21 | 367,019 | +0 (+0.0%) |
349,822
|
305,800
|
494,100
|
13
|
0 |
| 2025/06/20 | 367,019 | +0 (+0.0%) |
349,822
|
305,800
|
494,100
|
13
|
0 |
| 2025/06/19 | 367,019 | +0 (+0.0%) |
349,822
|
305,800
|
494,100
|
13
|
0 |
| 2025/06/18 | 367,019 | +0 (+0.0%) |
349,822
|
305,800
|
494,100
|
13
|
0 |
| 2025/06/17 | 367,019 | +0 (+0.0%) |
349,822
|
305,800
|
494,100
|
13
|
0 |
| 2025/06/16 | 367,019 | +0 (+0.0%) |
349,822
|
305,800
|
494,100
|
13
|
0 |
| 2025/06/15 | 367,019 | +0 (+0.0%) |
349,822
|
305,800
|
494,100
|
13
|
0 |
| 2025/06/14 | 367,019 | +0 (+0.0%) |
349,822
|
305,800
|
494,100
|
13
|
0 |
| 2025/06/13 | 367,019 | +0 (+0.0%) |
349,822
|
305,800
|
494,100
|
13
|
0 |
| 2025/06/12 | 367,019 | +23,105 (+6.72%) |
349,822
|
305,800
|
494,100
|
13
|
0 |
| 2025/06/11 | 343,914 | +0 (+0.0%) |
349,822
|
305,800
|
370,524
|
11
|
0 |
| 2025/06/10 | 343,914 | +0 (+0.0%) |
349,822
|
305,800
|
370,524
|
11
|
0 |
| 2025/06/09 | 343,914 | -23,105 (-6.3%) |
349,822
|
305,800
|
370,524
|
11
|
0 |
| 2025/06/08 | 367,019 | +0 (+0.0%) |
349,822
|
305,800
|
494,100
|
13
|
0 |
| 2025/06/07 | 367,019 | +0 (+0.0%) |
349,822
|
305,800
|
494,100
|
13
|
0 |
| 2025/06/06 | 367,019 | +0 (+0.0%) |
349,822
|
305,800
|
494,100
|
13
|
1以上 |
| 2025/06/05 | 367,019 | +23,105 (+6.72%) |
349,822
|
305,800
|
494,100
|
13
|
0 |
| 2025/06/04 | 343,914 | +0 (+0.0%) |
349,822
|
305,800
|
370,524
|
11
|
0 |
| 2025/06/03 | 343,914 | +0 (+0.0%) |
349,822
|
305,800
|
370,524
|
11
|
0 |
| 2025/06/02 | 343,914 | +0 (+0.0%) |
349,822
|
305,800
|
370,524
|
11
|
0 |
| 2025/06/01 | 343,914 | +0 (+0.0%) |
349,822
|
305,800
|
370,524
|
11
|
0 |
| 2025/05/31 | 343,914 | +0 (+0.0%) |
349,822
|
305,800
|
370,524
|
11
|
0 |
| 2025/05/30 | 343,914 | +0 (+0.0%) |
349,822
|
305,800
|
370,524
|
11
|
0 |
| 2025/05/29 | 343,914 | +0 (+0.0%) |
349,822
|
305,800
|
370,524
|
11
|
0 |
| 2025/05/28 | 343,914 | +0 (+0.0%) |
349,822
|
305,800
|
370,524
|
11
|
0 |
| 2025/05/27 | 343,914 | +0 (+0.0%) |
349,822
|
305,800
|
370,524
|
11
|
0 |
| 2025/05/26 | 343,914 | +0 (+0.0%) |
349,822
|
305,800
|
370,524
|
11
|
0 |
| 2025/05/25 | 343,914 | -3,811 (-1.1%) |
349,822
|
305,800
|
370,524
|
11
|
0 |
| 2025/05/24 | 347,725 | +0 (+0.0%) |
349,822
|
318,000
|
370,524
|
10
|
0 |
| 2025/05/23 | 347,725 | -24,396 (-6.56%) |
349,822
|
318,000
|
370,524
|
10
|
0 |
| 2025/05/22 | 372,121 | +0 (+0.0%) |
355,311
|
318,000
|
494,100
|
12
|
0 |
| 2025/05/21 | 372,121 | +0 (+0.0%) |
355,311
|
318,000
|
494,100
|
12
|
0 |
| 2025/05/20 | 372,121 | +24,396 (+7.02%) |
355,311
|
318,000
|
494,100
|
12
|
1以上 |
| 2025/05/19 | 347,725 | -22,046 (-5.96%) |
349,822
|
318,000
|
370,524
|
10
|
0 |
| 2025/05/18 | 369,771 | +0 (+0.0%) |
355,311
|
318,000
|
480,000
|
12
|
0 |
| 2025/05/17 | 369,771 | +0 (+0.0%) |
355,311
|
318,000
|
480,000
|
12
|
0 |
| 2025/05/16 | 369,771 | +16,825 (+4.77%) |
355,311
|
318,000
|
480,000
|
12
|
1以上 |
| 2025/05/15 | 352,946 | +0 (+0.0%) |
349,822
|
252,000
|
480,000
|
14
|
0 |
| 2025/05/14 | 352,946 | +0 (+0.0%) |
349,822
|
252,000
|
480,000
|
14
|
0 |
| 2025/05/13 | 352,946 | +0 (+0.0%) |
349,822
|
252,000
|
480,000
|
14
|
1以上 |
| 2025/05/12 | 352,946 | +8,118 (+2.35%) |
349,822
|
252,000
|
480,000
|
14
|
0 |
| 2025/05/11 | 344,828 | +0 (+0.0%) |
344,652
|
252,000
|
480,000
|
16
|
0 |
| 2025/05/10 | 344,828 | +0 (+0.0%) |
344,652
|
252,000
|
480,000
|
16
|
0 |
| 2025/05/09 | 344,828 | +0 (+0.0%) |
344,652
|
252,000
|
480,000
|
16
|
1以上 |
| 2025/05/08 | 344,828 | -2,324 (-0.67%) |
344,652
|
252,000
|
480,000
|
16
|
0 |
| 2025/05/07 | 347,152 | +0 (+0.0%) |
349,822
|
252,000
|
480,000
|
17
|
0 |
| 2025/05/06 | 347,152 | +0 (+0.0%) |
349,822
|
252,000
|
480,000
|
17
|
0 |
| 2025/05/05 | 347,152 | +0 (+0.0%) |
349,822
|
252,000
|
480,000
|
17
|
1以上 |
| 2025/05/04 | 347,152 | +0 (+0.0%) |
349,822
|
252,000
|
480,000
|
17
|
0 |
| 2025/05/03 | 347,152 | +0 (+0.0%) |
349,822
|
252,000
|
480,000
|
17
|
0 |
| 2025/05/02 | 347,152 | +0 (+0.0%) |
349,822
|
252,000
|
480,000
|
17
|
0 |
| 2025/05/01 | 347,152 | +2,324 (+0.67%) |
349,822
|
252,000
|
480,000
|
17
|
0 |
| 2025/04/30 | 344,828 | +0 (+0.0%) |
344,652
|
252,000
|
480,000
|
16
|
0 |
| 2025/04/29 | 344,828 | +0 (+0.0%) |
344,652
|
252,000
|
480,000
|
16
|
0 |
| 2025/04/28 | 344,828 | +0 (+0.0%) |
344,652
|
252,000
|
480,000
|
16
|
0 |
| 2025/04/27 | 344,828 | +0 (+0.0%) |
344,652
|
252,000
|
480,000
|
16
|
0 |
| 2025/04/26 | 344,828 | +0 (+0.0%) |
344,652
|
252,000
|
480,000
|
16
|
0 |
| 2025/04/25 | 344,828 | +0 (+0.0%) |
344,652
|
252,000
|
480,000
|
16
|
0 |
| 2025/04/24 | 344,828 | -3,883 (-1.11%) |
344,652
|
252,000
|
480,000
|
16
|
0 |
| 2025/04/23 | 348,711 | +0 (+0.0%) |
349,822
|
252,000
|
480,000
|
17
|
0 |
| 2025/04/22 | 348,711 | +0 (+0.0%) |
349,822
|
252,000
|
480,000
|
17
|
0 |
| 2025/04/21 | 348,711 | +0 (+0.0%) |
349,822
|
252,000
|
480,000
|
17
|
1以上 |
| 2025/04/20 | 348,711 | +0 (+0.0%) |
349,822
|
252,000
|
480,000
|
17
|
0 |
| 2025/04/19 | 348,711 | -1,733 (-0.49%) |
349,822
|
252,000
|
480,000
|
17
|
0 |
| 2025/04/18 | 350,444 | +0 (+0.0%) |
360,646
|
252,000
|
480,000
|
19
|
0 |
| 2025/04/17 | 350,444 | -9,464 (-2.63%) |
360,646
|
252,000
|
480,000
|
19
|
0 |
| 2025/04/16 | 359,908 | -12,817 (-3.44%) |
360,800
|
252,000
|
480,000
|
17
|
1以上 |
| 2025/04/15 | 372,725 | +0 (+0.0%) |
360,800
|
300,000
|
480,000
|
16
|
0 |
| 2025/04/14 | 372,725 | --- |
360,800
|
300,000
|
480,000
|
16
|
0 |