| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 282,590 | -15,642 (-5.24%) |
268,840
|
231,880
|
360,800
|
4
|
N/A |
| 2025/12/10 | 298,232 | +0 (+0.0%) |
305,800
|
231,880
|
360,800
|
5
|
N/A |
| 2025/12/09 | 298,232 | +0 (+0.0%) |
305,800
|
231,880
|
360,800
|
5
|
N/A |
| 2025/12/08 | 298,232 | +0 (+0.0%) |
305,800
|
231,880
|
360,800
|
5
|
0 |
| 2025/12/07 | 298,232 | +0 (+0.0%) |
305,800
|
231,880
|
360,800
|
5
|
0 |
| 2025/12/06 | 298,232 | +0 (+0.0%) |
305,800
|
231,880
|
360,800
|
5
|
0 |
| 2025/12/05 | 298,232 | -16,368 (-5.2%) |
305,800
|
231,880
|
360,800
|
5
|
0 |
| 2025/12/04 | 314,600 | +0 (+0.0%) |
305,800
|
272,800
|
360,800
|
5
|
0 |
| 2025/12/03 | 314,600 | +0 (+0.0%) |
305,800
|
272,800
|
360,800
|
5
|
0 |
| 2025/12/02 | 314,600 | +0 (+0.0%) |
305,800
|
272,800
|
360,800
|
5
|
0 |
| 2025/12/01 | 314,600 | +0 (+0.0%) |
305,800
|
272,800
|
360,800
|
5
|
0 |
| 2025/11/30 | 314,600 | +0 (+0.0%) |
305,800
|
272,800
|
360,800
|
5
|
0 |
| 2025/11/29 | 314,600 | +0 (+0.0%) |
305,800
|
272,800
|
360,800
|
5
|
0 |
| 2025/11/28 | 314,600 | +16,368 (+5.49%) |
305,800
|
272,800
|
360,800
|
5
|
0 |
| 2025/11/27 | 298,232 | +1,892 (+0.64%) |
305,800
|
231,880
|
360,800
|
5
|
0 |
| 2025/11/26 | 296,340 | +0 (+0.0%) |
296,340
|
231,880
|
360,800
|
4
|
0 |
| 2025/11/25 | 296,340 | +0 (+0.0%) |
296,340
|
231,880
|
360,800
|
4
|
0 |
| 2025/11/24 | 296,340 | +0 (+0.0%) |
296,340
|
231,880
|
360,800
|
4
|
0 |
| 2025/11/23 | 296,340 | +0 (+0.0%) |
296,340
|
231,880
|
360,800
|
4
|
0 |
| 2025/11/22 | 296,340 | +0 (+0.0%) |
296,340
|
231,880
|
360,800
|
4
|
0 |
| 2025/11/21 | 296,340 | -20,460 (-6.46%) |
296,340
|
231,880
|
360,800
|
4
|
0 |
| 2025/11/20 | 316,800 | +0 (+0.0%) |
316,800
|
272,800
|
360,800
|
4
|
0 |
| 2025/11/19 | 316,800 | +0 (+0.0%) |
316,800
|
272,800
|
360,800
|
4
|
0 |
| 2025/11/18 | 316,800 | +0 (+0.0%) |
316,800
|
272,800
|
360,800
|
4
|
0 |
| 2025/11/17 | 316,800 | +0 (+0.0%) |
316,800
|
272,800
|
360,800
|
4
|
0 |
| 2025/11/16 | 316,800 | +0 (+0.0%) |
316,800
|
272,800
|
360,800
|
4
|
0 |
| 2025/11/15 | 316,800 | +0 (+0.0%) |
316,800
|
272,800
|
360,800
|
4
|
0 |
| 2025/11/14 | 316,800 | +0 (+0.0%) |
316,800
|
272,800
|
360,800
|
4
|
0 |
| 2025/11/13 | 316,800 | +0 (+0.0%) |
316,800
|
272,800
|
360,800
|
4
|
0 |
| 2025/11/12 | 316,800 | +20,460 (+6.9%) |
316,800
|
272,800
|
360,800
|
4
|
0 |
| 2025/11/11 | 296,340 | +0 (+0.0%) |
296,340
|
231,880
|
360,800
|
4
|
0 |
| 2025/11/10 | 296,340 | +0 (+0.0%) |
296,340
|
231,880
|
360,800
|
4
|
0 |
| 2025/11/09 | 296,340 | +0 (+0.0%) |
296,340
|
231,880
|
360,800
|
4
|
0 |
| 2025/11/08 | 296,340 | +0 (+0.0%) |
296,340
|
231,880
|
360,800
|
4
|
0 |
| 2025/11/07 | 296,340 | +0 (+0.0%) |
296,340
|
231,880
|
360,800
|
4
|
0 |
| 2025/11/06 | 296,340 | +0 (+0.0%) |
296,340
|
231,880
|
360,800
|
4
|
0 |
| 2025/11/05 | 296,340 | -20,460 (-6.46%) |
296,340
|
231,880
|
360,800
|
4
|
0 |
| 2025/11/04 | 316,800 | +0 (+0.0%) |
316,800
|
272,800
|
360,800
|
4
|
0 |
| 2025/11/03 | 316,800 | +0 (+0.0%) |
316,800
|
272,800
|
360,800
|
4
|
0 |
| 2025/11/02 | 316,800 | +0 (+0.0%) |
316,800
|
272,800
|
360,800
|
4
|
0 |
| 2025/11/01 | 316,800 | +0 (+0.0%) |
316,800
|
272,800
|
360,800
|
4
|
0 |
| 2025/10/31 | 316,800 | +0 (+0.0%) |
316,800
|
272,800
|
360,800
|
4
|
0 |
| 2025/10/30 | 316,800 | +0 (+0.0%) |
316,800
|
272,800
|
360,800
|
4
|
0 |
| 2025/10/29 | 316,800 | +6,820 (+2.2%) |
316,800
|
272,800
|
360,800
|
4
|
0 |
| 2025/10/28 | 309,980 | +0 (+0.0%) |
316,800
|
245,520
|
360,800
|
4
|
0 |
| 2025/10/27 | 309,980 | +0 (+0.0%) |
316,800
|
245,520
|
360,800
|
4
|
0 |
| 2025/10/26 | 309,980 | +0 (+0.0%) |
316,800
|
245,520
|
360,800
|
4
|
0 |
| 2025/10/25 | 309,980 | +0 (+0.0%) |
316,800
|
245,520
|
360,800
|
4
|
0 |
| 2025/10/24 | 309,980 | +0 (+0.0%) |
316,800
|
245,520
|
360,800
|
4
|
0 |
| 2025/10/23 | 309,980 | +0 (+0.0%) |
316,800
|
245,520
|
360,800
|
4
|
0 |
| 2025/10/22 | 309,980 | +0 (+0.0%) |
316,800
|
245,520
|
360,800
|
4
|
0 |
| 2025/10/21 | 309,980 | +50,820 (+19.61%) |
316,800
|
245,520
|
360,800
|
4
|
0 |
| 2025/10/20 | 259,160 | +0 (+0.0%) |
259,160
|
245,520
|
272,800
|
2
|
0 |
| 2025/10/19 | 259,160 | +0 (+0.0%) |
259,160
|
245,520
|
272,800
|
2
|
0 |
| 2025/10/18 | 259,160 | +0 (+0.0%) |
259,160
|
245,520
|
272,800
|
2
|
0 |
| 2025/10/17 | 259,160 | +0 (+0.0%) |
259,160
|
245,520
|
272,800
|
2
|
0 |
| 2025/10/16 | 259,160 | +0 (+0.0%) |
259,160
|
245,520
|
272,800
|
2
|
0 |
| 2025/10/15 | 259,160 | -13,640 (-5.0%) |
259,160
|
245,520
|
272,800
|
2
|
0 |
| 2025/10/14 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/10/13 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/10/12 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/10/11 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/10/10 | 272,800 | +27,280 (+11.11%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/10/09 | 245,520 | +0 (+0.0%) |
245,520
|
245,520
|
245,520
|
2
|
0 |
| 2025/10/08 | 245,520 | +0 (+0.0%) |
245,520
|
245,520
|
245,520
|
2
|
0 |
| 2025/10/07 | 245,520 | +0 (+0.0%) |
245,520
|
245,520
|
245,520
|
2
|
0 |
| 2025/10/06 | 245,520 | +0 (+0.0%) |
245,520
|
245,520
|
245,520
|
2
|
0 |
| 2025/10/05 | 245,520 | -27,280 (-10.0%) |
245,520
|
245,520
|
245,520
|
2
|
0 |
| 2025/10/04 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/10/03 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/10/02 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/10/01 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/09/30 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/09/29 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/09/28 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/09/27 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/09/26 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/09/25 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/09/24 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/09/23 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/09/22 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/09/21 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/09/20 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/09/19 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/09/18 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/09/17 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/09/16 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/09/15 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/09/14 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/09/13 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/09/12 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/09/11 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/09/10 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/09/09 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/09/08 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/09/07 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/09/06 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/09/05 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/09/04 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/09/03 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/09/02 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/09/01 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/08/31 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/08/30 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/08/29 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/08/28 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/08/27 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/08/26 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/08/25 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/08/24 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/08/23 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/08/22 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/08/21 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/08/20 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/08/19 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/08/18 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/08/17 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/08/16 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/08/15 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/08/14 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/08/13 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/08/12 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/08/11 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/08/10 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/08/09 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/08/08 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/08/07 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/08/06 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/08/05 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/08/04 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/08/03 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/08/02 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/08/01 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/07/31 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/07/30 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/07/29 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/07/28 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/07/27 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/07/26 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/07/25 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/07/24 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/07/23 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/07/22 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/07/21 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/07/20 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/07/19 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/07/18 | 272,800 | --- |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/07/16 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/07/15 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/07/14 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
N/A |
| 2025/07/13 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/07/12 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/07/11 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/07/10 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/07/09 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/07/08 | 272,800 | -100,150 (-26.85%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/07/07 | 372,950 | +0 (+0.0%) |
372,950
|
272,800
|
473,100
|
4
|
0 |
| 2025/07/06 | 372,950 | +0 (+0.0%) |
372,950
|
272,800
|
473,100
|
4
|
0 |
| 2025/07/05 | 372,950 | +0 (+0.0%) |
372,950
|
272,800
|
473,100
|
4
|
1以上 |
| 2025/07/04 | 372,950 | +0 (+0.0%) |
372,950
|
272,800
|
473,100
|
4
|
0 |
| 2025/07/03 | 372,950 | +0 (+0.0%) |
372,950
|
272,800
|
473,100
|
4
|
0 |
| 2025/07/02 | 372,950 | +0 (+0.0%) |
372,950
|
272,800
|
473,100
|
4
|
0 |
| 2025/07/01 | 372,950 | +0 (+0.0%) |
372,950
|
272,800
|
473,100
|
4
|
0 |
| 2025/06/30 | 372,950 | +0 (+0.0%) |
372,950
|
272,800
|
473,100
|
4
|
0 |
| 2025/06/29 | 372,950 | +0 (+0.0%) |
372,950
|
272,800
|
473,100
|
4
|
0 |
| 2025/06/28 | 372,950 | +0 (+0.0%) |
372,950
|
272,800
|
473,100
|
4
|
0 |
| 2025/06/27 | 372,950 | +0 (+0.0%) |
372,950
|
272,800
|
473,100
|
4
|
0 |
| 2025/06/26 | 372,950 | +0 (+0.0%) |
372,950
|
272,800
|
473,100
|
4
|
0 |
| 2025/06/25 | 372,950 | +0 (+0.0%) |
372,950
|
272,800
|
473,100
|
4
|
0 |
| 2025/06/24 | 372,950 | +0 (+0.0%) |
372,950
|
272,800
|
473,100
|
4
|
0 |
| 2025/06/23 | 372,950 | +0 (+0.0%) |
372,950
|
272,800
|
473,100
|
4
|
0 |
| 2025/06/22 | 372,950 | +0 (+0.0%) |
372,950
|
272,800
|
473,100
|
4
|
0 |
| 2025/06/21 | 372,950 | +0 (+0.0%) |
372,950
|
272,800
|
473,100
|
4
|
0 |
| 2025/06/20 | 372,950 | +0 (+0.0%) |
372,950
|
272,800
|
473,100
|
4
|
0 |
| 2025/06/19 | 372,950 | +0 (+0.0%) |
372,950
|
272,800
|
473,100
|
4
|
0 |
| 2025/06/18 | 372,950 | +0 (+0.0%) |
372,950
|
272,800
|
473,100
|
4
|
0 |
| 2025/06/17 | 372,950 | +100,150 (+36.71%) |
372,950
|
272,800
|
473,100
|
4
|
0 |
| 2025/06/16 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/06/15 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/06/14 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/06/13 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/06/12 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/06/11 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/06/10 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/06/09 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
| 2025/06/08 | 272,800 | --- |
272,800
|
272,800
|
272,800
|
1
|
0 |
| 2025/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/25 | 255,132 | +0 (+0.0%) |
255,132
|
255,132
|
255,132
|
2
|
0 |
| 2025/05/24 | 255,132 | +0 (+0.0%) |
255,132
|
255,132
|
255,132
|
2
|
0 |
| 2025/05/23 | 255,132 | +0 (+0.0%) |
255,132
|
255,132
|
255,132
|
2
|
1以上 |
| 2025/05/22 | 255,132 | +0 (+0.0%) |
255,132
|
255,132
|
255,132
|
2
|
0 |
| 2025/05/21 | 255,132 | +0 (+0.0%) |
255,132
|
255,132
|
255,132
|
2
|
0 |
| 2025/05/20 | 255,132 | +0 (+0.0%) |
255,132
|
255,132
|
255,132
|
2
|
0 |
| 2025/05/19 | 255,132 | +0 (+0.0%) |
255,132
|
255,132
|
255,132
|
2
|
0 |
| 2025/05/18 | 255,132 | +0 (+0.0%) |
255,132
|
255,132
|
255,132
|
2
|
0 |
| 2025/05/17 | 255,132 | +0 (+0.0%) |
255,132
|
255,132
|
255,132
|
2
|
0 |
| 2025/05/16 | 255,132 | +0 (+0.0%) |
255,132
|
255,132
|
255,132
|
2
|
0 |
| 2025/05/15 | 255,132 | +0 (+0.0%) |
255,132
|
255,132
|
255,132
|
2
|
0 |
| 2025/05/14 | 255,132 | +0 (+0.0%) |
255,132
|
255,132
|
255,132
|
2
|
0 |
| 2025/05/13 | 255,132 | +0 (+0.0%) |
255,132
|
255,132
|
255,132
|
2
|
0 |
| 2025/05/12 | 255,132 | +0 (+0.0%) |
255,132
|
255,132
|
255,132
|
2
|
0 |
| 2025/05/11 | 255,132 | +0 (+0.0%) |
255,132
|
255,132
|
255,132
|
2
|
0 |
| 2025/05/10 | 255,132 | -28,349 (-10.0%) |
255,132
|
255,132
|
255,132
|
2
|
0 |
| 2025/05/09 | 283,481 | +0 (+0.0%) |
283,481
|
283,481
|
283,481
|
2
|
0 |
| 2025/05/08 | 283,481 | +0 (+0.0%) |
283,481
|
283,481
|
283,481
|
2
|
0 |
| 2025/05/07 | 283,481 | +0 (+0.0%) |
283,481
|
283,481
|
283,481
|
2
|
0 |
| 2025/05/06 | 283,481 | +0 (+0.0%) |
283,481
|
283,481
|
283,481
|
2
|
0 |
| 2025/05/05 | 283,481 | +0 (+0.0%) |
283,481
|
283,481
|
283,481
|
2
|
0 |
| 2025/05/04 | 283,481 | +0 (+0.0%) |
283,481
|
283,481
|
283,481
|
2
|
0 |
| 2025/05/03 | 283,481 | +0 (+0.0%) |
283,481
|
283,481
|
283,481
|
2
|
0 |
| 2025/05/02 | 283,481 | +28,349 (+11.11%) |
283,481
|
283,481
|
283,481
|
2
|
0 |
| 2025/05/01 | 255,132 | +0 (+0.0%) |
255,132
|
255,132
|
255,132
|
2
|
0 |
| 2025/04/30 | 255,132 | +0 (+0.0%) |
255,132
|
255,132
|
255,132
|
2
|
0 |
| 2025/04/29 | 255,132 | +0 (+0.0%) |
255,132
|
255,132
|
255,132
|
2
|
0 |
| 2025/04/28 | 255,132 | +0 (+0.0%) |
255,132
|
255,132
|
255,132
|
2
|
0 |
| 2025/04/27 | 255,132 | +0 (+0.0%) |
255,132
|
255,132
|
255,132
|
2
|
0 |
| 2025/04/26 | 255,132 | +0 (+0.0%) |
255,132
|
255,132
|
255,132
|
2
|
0 |
| 2025/04/25 | 255,132 | -28,349 (-10.0%) |
255,132
|
255,132
|
255,132
|
2
|
0 |
| 2025/04/24 | 283,481 | +0 (+0.0%) |
283,481
|
283,481
|
283,481
|
2
|
0 |
| 2025/04/23 | 283,481 | +0 (+0.0%) |
283,481
|
283,481
|
283,481
|
2
|
0 |
| 2025/04/22 | 283,481 | +0 (+0.0%) |
283,481
|
283,481
|
283,481
|
2
|
0 |
| 2025/04/21 | 283,481 | +12,063 (+4.44%) |
283,481
|
283,481
|
283,481
|
2
|
0 |
| 2025/04/20 | 271,418 | +0 (+0.0%) |
271,418
|
271,418
|
271,418
|
2
|
0 |
| 2025/04/19 | 271,418 | +0 (+0.0%) |
271,418
|
271,418
|
271,418
|
2
|
0 |
| 2025/04/18 | 271,418 | +0 (+0.0%) |
271,418
|
271,418
|
271,418
|
2
|
0 |
| 2025/04/17 | 271,418 | +0 (+0.0%) |
271,418
|
271,418
|
271,418
|
2
|
0 |
| 2025/04/16 | 271,418 | +0 (+0.0%) |
271,418
|
271,418
|
271,418
|
2
|
0 |
| 2025/04/15 | 271,418 | +0 (+0.0%) |
271,418
|
271,418
|
271,418
|
2
|
0 |
| 2025/04/14 | 271,418 | --- |
271,418
|
271,418
|
271,418
|
2
|
0 |