| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 522,402 | +0 (+0.0%) |
528,990
|
468,000
|
558,500
|
18
|
N/A |
| 2025/12/07 | 522,402 | +0 (+0.0%) |
528,990
|
468,000
|
558,500
|
18
|
N/A |
| 2025/12/06 | 522,402 | +0 (+0.0%) |
528,990
|
468,000
|
558,500
|
18
|
N/A |
| 2025/12/05 | 522,402 | +0 (+0.0%) |
528,990
|
468,000
|
558,500
|
18
|
0 |
| 2025/12/04 | 522,402 | +0 (+0.0%) |
528,990
|
468,000
|
558,500
|
18
|
0 |
| 2025/12/03 | 522,402 | +0 (+0.0%) |
528,990
|
468,000
|
558,500
|
18
|
0 |
| 2025/12/02 | 522,402 | +3,942 (+0.76%) |
528,990
|
468,000
|
558,500
|
18
|
0 |
| 2025/12/01 | 518,460 | +0 (+0.0%) |
517,990
|
468,000
|
558,500
|
20
|
0 |
| 2025/11/30 | 518,460 | +0 (+0.0%) |
517,990
|
468,000
|
558,500
|
20
|
0 |
| 2025/11/29 | 518,460 | +333 (+0.06%) |
517,990
|
468,000
|
558,500
|
20
|
1以上 |
| 2025/11/28 | 518,127 | +0 (+0.0%) |
514,800
|
468,000
|
558,500
|
22
|
0 |
| 2025/11/27 | 518,127 | +0 (+0.0%) |
514,800
|
468,000
|
558,500
|
22
|
0 |
| 2025/11/26 | 518,127 | -1,112 (-0.21%) |
514,800
|
468,000
|
558,500
|
22
|
1以上 |
| 2025/11/25 | 519,239 | -7,052 (-1.34%) |
514,800
|
468,000
|
558,500
|
21
|
0 |
| 2025/11/24 | 526,291 | +0 (+0.0%) |
528,990
|
479,240
|
558,500
|
18
|
0 |
| 2025/11/23 | 526,291 | +0 (+0.0%) |
528,990
|
479,240
|
558,500
|
18
|
0 |
| 2025/11/22 | 526,291 | +0 (+0.0%) |
528,990
|
479,240
|
558,500
|
18
|
0 |
| 2025/11/21 | 526,291 | -5,414 (-1.02%) |
528,990
|
479,240
|
558,500
|
18
|
0 |
| 2025/11/20 | 531,705 | +0 (+0.0%) |
536,800
|
503,800
|
558,500
|
16
|
0 |
| 2025/11/19 | 531,705 | +0 (+0.0%) |
536,800
|
503,800
|
558,500
|
16
|
0 |
| 2025/11/18 | 531,705 | -1,217 (-0.23%) |
536,800
|
503,800
|
558,500
|
16
|
0 |
| 2025/11/17 | 532,922 | +0 (+0.0%) |
536,800
|
503,800
|
558,500
|
20
|
0 |
| 2025/11/16 | 532,922 | +5,902 (+1.12%) |
536,800
|
503,800
|
558,500
|
20
|
0 |
| 2025/11/15 | 527,020 | +0 (+0.0%) |
536,800
|
468,000
|
558,500
|
22
|
1以上 |
| 2025/11/14 | 527,020 | +0 (+0.0%) |
536,800
|
468,000
|
558,500
|
22
|
0 |
| 2025/11/13 | 527,020 | -5,820 (-1.09%) |
536,800
|
468,000
|
558,500
|
22
|
1以上 |
| 2025/11/12 | 532,840 | +0 (+0.0%) |
542,300
|
468,000
|
580,800
|
22
|
0 |
| 2025/11/11 | 532,840 | +0 (+0.0%) |
542,300
|
468,000
|
580,800
|
22
|
0 |
| 2025/11/10 | 532,840 | +0 (+0.0%) |
542,300
|
468,000
|
580,800
|
22
|
0 |
| 2025/11/09 | 532,840 | +1,496 (+0.28%) |
542,300
|
468,000
|
580,800
|
22
|
0 |
| 2025/11/08 | 531,344 | -11 (-0.0%) |
536,800
|
468,000
|
580,800
|
20
|
0 |
| 2025/11/07 | 531,355 | +0 (+0.0%) |
536,800
|
468,000
|
580,800
|
16
|
0 |
| 2025/11/06 | 531,355 | +0 (+0.0%) |
536,800
|
468,000
|
580,800
|
16
|
0 |
| 2025/11/05 | 531,355 | +0 (+0.0%) |
536,800
|
468,000
|
580,800
|
16
|
0 |
| 2025/11/04 | 531,355 | +0 (+0.0%) |
536,800
|
468,000
|
580,800
|
16
|
0 |
| 2025/11/03 | 531,355 | +0 (+0.0%) |
536,800
|
468,000
|
580,800
|
16
|
0 |
| 2025/11/02 | 531,355 | +0 (+0.0%) |
536,800
|
468,000
|
580,800
|
16
|
0 |
| 2025/11/01 | 531,355 | -9,050 (-1.67%) |
536,800
|
468,000
|
580,800
|
16
|
0 |
| 2025/10/31 | 540,405 | +0 (+0.0%) |
542,300
|
503,800
|
580,800
|
14
|
0 |
| 2025/10/30 | 540,405 | +0 (+0.0%) |
542,300
|
503,800
|
580,800
|
14
|
0 |
| 2025/10/29 | 540,405 | +0 (+0.0%) |
542,300
|
503,800
|
580,800
|
14
|
0 |
| 2025/10/28 | 540,405 | +0 (+0.0%) |
542,300
|
503,800
|
580,800
|
14
|
0 |
| 2025/10/27 | 540,405 | +0 (+0.0%) |
542,300
|
503,800
|
580,800
|
14
|
0 |
| 2025/10/26 | 540,405 | +0 (+0.0%) |
542,300
|
503,800
|
580,800
|
14
|
0 |
| 2025/10/25 | 540,405 | +0 (+0.0%) |
542,300
|
503,800
|
580,800
|
14
|
0 |
| 2025/10/24 | 540,405 | +0 (+0.0%) |
542,300
|
503,800
|
580,800
|
14
|
0 |
| 2025/10/23 | 540,405 | +0 (+0.0%) |
542,300
|
503,800
|
580,800
|
14
|
0 |
| 2025/10/22 | 540,405 | +0 (+0.0%) |
542,300
|
503,800
|
580,800
|
14
|
0 |
| 2025/10/21 | 540,405 | +0 (+0.0%) |
542,300
|
503,800
|
580,800
|
14
|
0 |
| 2025/10/20 | 540,405 | +0 (+0.0%) |
542,300
|
503,800
|
580,800
|
14
|
0 |
| 2025/10/19 | 540,405 | +0 (+0.0%) |
542,300
|
503,800
|
580,800
|
14
|
0 |
| 2025/10/18 | 540,405 | +0 (+0.0%) |
542,300
|
503,800
|
580,800
|
14
|
0 |
| 2025/10/17 | 540,405 | +0 (+0.0%) |
542,300
|
503,800
|
580,800
|
14
|
0 |
| 2025/10/16 | 540,405 | +0 (+0.0%) |
542,300
|
503,800
|
580,800
|
14
|
0 |
| 2025/10/15 | 540,405 | +0 (+0.0%) |
542,300
|
503,800
|
580,800
|
14
|
0 |
| 2025/10/14 | 540,405 | +0 (+0.0%) |
542,300
|
503,800
|
580,800
|
14
|
0 |
| 2025/10/13 | 540,405 | +0 (+0.0%) |
542,300
|
503,800
|
580,800
|
14
|
0 |
| 2025/10/12 | 540,405 | +0 (+0.0%) |
542,300
|
503,800
|
580,800
|
14
|
0 |
| 2025/10/11 | 540,405 | +0 (+0.0%) |
542,300
|
503,800
|
580,800
|
14
|
0 |
| 2025/10/10 | 540,405 | +0 (+0.0%) |
542,300
|
503,800
|
580,800
|
14
|
0 |
| 2025/10/09 | 540,405 | -2,857 (-0.53%) |
542,300
|
503,800
|
580,800
|
14
|
0 |
| 2025/10/08 | 543,262 | +0 (+0.0%) |
545,800
|
503,800
|
580,800
|
14
|
0 |
| 2025/10/07 | 543,262 | +0 (+0.0%) |
545,800
|
503,800
|
580,800
|
14
|
0 |
| 2025/10/06 | 543,262 | +0 (+0.0%) |
545,800
|
503,800
|
580,800
|
14
|
1以上 |
| 2025/10/05 | 543,262 | +9,510 (+1.78%) |
545,800
|
503,800
|
580,800
|
14
|
0 |
| 2025/10/04 | 533,752 | -2,139 (-0.4%) |
543,800
|
400,600
|
580,800
|
15
|
0 |
| 2025/10/03 | 535,891 | +0 (+0.0%) |
545,800
|
400,600
|
580,800
|
14
|
0 |
| 2025/10/02 | 535,891 | +3,455 (+0.65%) |
545,800
|
400,600
|
580,800
|
14
|
1以上 |
| 2025/10/01 | 532,436 | +7,908 (+1.51%) |
543,800
|
400,600
|
580,800
|
13
|
0 |
| 2025/09/30 | 524,528 | +3,068 (+0.59%) |
536,800
|
400,600
|
558,500
|
10
|
0 |
| 2025/09/29 | 521,460 | +0 (+0.0%) |
534,800
|
400,600
|
558,500
|
8
|
0 |
| 2025/09/28 | 521,460 | +0 (+0.0%) |
534,800
|
400,600
|
558,500
|
8
|
0 |
| 2025/09/27 | 521,460 | +0 (+0.0%) |
534,800
|
400,600
|
558,500
|
8
|
0 |
| 2025/09/26 | 521,460 | +0 (+0.0%) |
534,800
|
400,600
|
558,500
|
8
|
0 |
| 2025/09/25 | 521,460 | +0 (+0.0%) |
534,800
|
400,600
|
558,500
|
8
|
0 |
| 2025/09/24 | 521,460 | +0 (+0.0%) |
534,800
|
400,600
|
558,500
|
8
|
0 |
| 2025/09/23 | 521,460 | +0 (+0.0%) |
534,800
|
400,600
|
558,500
|
8
|
0 |
| 2025/09/22 | 521,460 | +0 (+0.0%) |
534,800
|
400,600
|
558,500
|
8
|
0 |
| 2025/09/21 | 521,460 | +0 (+0.0%) |
534,800
|
400,600
|
558,500
|
8
|
0 |
| 2025/09/20 | 521,460 | +0 (+0.0%) |
534,800
|
400,600
|
558,500
|
8
|
0 |
| 2025/09/19 | 521,460 | +0 (+0.0%) |
534,800
|
400,600
|
558,500
|
8
|
0 |
| 2025/09/18 | 521,460 | +620 (+0.12%) |
534,800
|
400,600
|
558,500
|
8
|
0 |
| 2025/09/17 | 520,840 | +827 (+0.16%) |
543,800
|
400,600
|
558,500
|
7
|
0 |
| 2025/09/16 | 520,013 | +0 (+0.0%) |
545,900
|
400,600
|
558,500
|
6
|
0 |
| 2025/09/15 | 520,013 | +0 (+0.0%) |
545,900
|
400,600
|
558,500
|
6
|
0 |
| 2025/09/14 | 520,013 | +0 (+0.0%) |
545,900
|
400,600
|
558,500
|
6
|
0 |
| 2025/09/13 | 520,013 | +0 (+0.0%) |
545,900
|
400,600
|
558,500
|
6
|
0 |
| 2025/09/12 | 520,013 | +0 (+0.0%) |
545,900
|
400,600
|
558,500
|
6
|
0 |
| 2025/09/11 | 520,013 | +0 (+0.0%) |
545,900
|
400,600
|
558,500
|
6
|
0 |
| 2025/09/10 | 520,013 | +0 (+0.0%) |
545,900
|
400,600
|
558,500
|
6
|
0 |
| 2025/09/09 | 520,013 | +0 (+0.0%) |
545,900
|
400,600
|
558,500
|
6
|
0 |
| 2025/09/08 | 520,013 | +0 (+0.0%) |
545,900
|
400,600
|
558,500
|
6
|
0 |
| 2025/09/07 | 520,013 | +22,261 (+4.47%) |
545,900
|
400,600
|
558,500
|
6
|
0 |
| 2025/09/06 | 497,752 | +0 (+0.0%) |
494,780
|
400,600
|
558,500
|
16
|
0 |
| 2025/09/05 | 497,752 | +0 (+0.0%) |
494,780
|
400,600
|
558,500
|
16
|
0 |
| 2025/09/04 | 497,752 | +16,351 (+3.4%) |
494,780
|
400,600
|
558,500
|
16
|
1以上 |
| 2025/09/03 | 481,401 | +542 (+0.11%) |
476,300
|
400,600
|
558,500
|
22
|
0 |
| 2025/09/02 | 480,859 | +597 (+0.12%) |
459,800
|
400,600
|
558,500
|
21
|
0 |
| 2025/09/01 | 480,262 | -2,234 (-0.46%) |
459,800
|
400,600
|
558,500
|
20
|
1以上 |
| 2025/08/31 | 482,496 | -2,484 (-0.51%) |
459,800
|
400,600
|
558,500
|
19
|
0 |
| 2025/08/30 | 484,980 | -17,227 (-3.43%) |
477,290
|
400,600
|
558,500
|
18
|
0 |
| 2025/08/29 | 502,207 | -5,977 (-1.18%) |
506,935
|
400,600
|
558,500
|
18
|
0 |
| 2025/08/28 | 508,184 | +0 (+0.0%) |
517,286
|
442,981
|
558,500
|
17
|
0 |
| 2025/08/27 | 508,184 | +0 (+0.0%) |
517,286
|
442,981
|
558,500
|
17
|
0 |
| 2025/08/26 | 508,184 | +0 (+0.0%) |
517,286
|
442,981
|
558,500
|
17
|
0 |
| 2025/08/25 | 508,184 | +0 (+0.0%) |
517,286
|
442,981
|
558,500
|
17
|
0 |
| 2025/08/24 | 508,184 | +0 (+0.0%) |
517,286
|
442,981
|
558,500
|
17
|
0 |
| 2025/08/23 | 508,184 | +0 (+0.0%) |
517,286
|
442,981
|
558,500
|
17
|
0 |
| 2025/08/22 | 508,184 | +0 (+0.0%) |
517,286
|
442,981
|
558,500
|
17
|
0 |
| 2025/08/21 | 508,184 | +0 (+0.0%) |
517,286
|
442,981
|
558,500
|
17
|
0 |
| 2025/08/20 | 508,184 | +0 (+0.0%) |
517,286
|
442,981
|
558,500
|
17
|
0 |
| 2025/08/19 | 508,184 | +0 (+0.0%) |
517,286
|
442,981
|
558,500
|
17
|
0 |
| 2025/08/18 | 508,184 | +0 (+0.0%) |
517,286
|
442,981
|
558,500
|
17
|
0 |
| 2025/08/17 | 508,184 | +0 (+0.0%) |
517,286
|
442,981
|
558,500
|
17
|
0 |
| 2025/08/16 | 508,184 | +3,911 (+0.78%) |
517,286
|
442,981
|
558,500
|
17
|
0 |
| 2025/08/15 | 504,273 | +0 (+0.0%) |
506,935
|
437,800
|
558,500
|
18
|
0 |
| 2025/08/14 | 504,273 | +0 (+0.0%) |
506,935
|
437,800
|
558,500
|
18
|
0 |
| 2025/08/13 | 504,273 | +0 (+0.0%) |
506,935
|
437,800
|
558,500
|
18
|
1以上 |
| 2025/08/12 | 504,273 | +0 (+0.0%) |
506,935
|
437,800
|
558,500
|
18
|
0 |
| 2025/08/11 | 504,273 | +0 (+0.0%) |
506,935
|
437,800
|
558,500
|
18
|
0 |
| 2025/08/10 | 504,273 | +0 (+0.0%) |
506,935
|
437,800
|
558,500
|
18
|
0 |
| 2025/08/09 | 504,273 | +0 (+0.0%) |
506,935
|
437,800
|
558,500
|
18
|
0 |
| 2025/08/08 | 504,273 | +0 (+0.0%) |
506,935
|
437,800
|
558,500
|
18
|
0 |
| 2025/08/07 | 504,273 | +0 (+0.0%) |
506,935
|
437,800
|
558,500
|
18
|
0 |
| 2025/08/06 | 504,273 | +0 (+0.0%) |
506,935
|
437,800
|
558,500
|
18
|
0 |
| 2025/08/05 | 504,273 | +0 (+0.0%) |
506,935
|
437,800
|
558,500
|
18
|
0 |
| 2025/08/04 | 504,273 | +0 (+0.0%) |
506,935
|
437,800
|
558,500
|
18
|
0 |
| 2025/08/03 | 504,273 | +0 (+0.0%) |
506,935
|
437,800
|
558,500
|
18
|
0 |
| 2025/08/02 | 504,273 | +0 (+0.0%) |
506,935
|
437,800
|
558,500
|
18
|
0 |
| 2025/08/01 | 504,273 | -3,911 (-0.77%) |
506,935
|
437,800
|
558,500
|
18
|
0 |
| 2025/07/31 | 508,184 | +0 (+0.0%) |
517,286
|
442,981
|
558,500
|
17
|
0 |
| 2025/07/30 | 508,184 | +0 (+0.0%) |
517,286
|
442,981
|
558,500
|
17
|
0 |
| 2025/07/29 | 508,184 | +0 (+0.0%) |
517,286
|
442,981
|
558,500
|
17
|
0 |
| 2025/07/28 | 508,184 | +0 (+0.0%) |
517,286
|
442,981
|
558,500
|
17
|
0 |
| 2025/07/27 | 508,184 | +0 (+0.0%) |
517,286
|
442,981
|
558,500
|
17
|
0 |
| 2025/07/26 | 508,184 | +0 (+0.0%) |
517,286
|
442,981
|
558,500
|
17
|
0 |
| 2025/07/25 | 508,184 | +0 (+0.0%) |
517,286
|
442,981
|
558,500
|
17
|
0 |
| 2025/07/24 | 508,184 | +0 (+0.0%) |
517,286
|
442,981
|
558,500
|
17
|
0 |
| 2025/07/23 | 508,184 | +0 (+0.0%) |
517,286
|
442,981
|
558,500
|
17
|
0 |
| 2025/07/22 | 508,184 | +0 (+0.0%) |
517,286
|
442,981
|
558,500
|
17
|
0 |
| 2025/07/21 | 508,184 | +855 (+0.17%) |
517,286
|
442,981
|
558,500
|
17
|
0 |
| 2025/07/20 | 507,329 | +0 (+0.0%) |
506,935
|
442,981
|
558,500
|
18
|
0 |
| 2025/07/19 | 507,329 | +0 (+0.0%) |
506,935
|
442,981
|
558,500
|
18
|
0 |
| 2025/07/18 | 507,329 | --- |
506,935
|
442,981
|
558,500
|
18
|
0 |
| 2025/07/16 | 500,330 | +0 (+0.0%) |
494,725
|
437,800
|
580,000
|
24
|
0 |
| 2025/07/15 | 500,330 | +0 (+0.0%) |
494,725
|
437,800
|
580,000
|
24
|
0 |
| 2025/07/14 | 500,330 | +0 (+0.0%) |
494,725
|
437,800
|
580,000
|
24
|
N/A |
| 2025/07/13 | 500,330 | -327 (-0.07%) |
494,725
|
437,800
|
580,000
|
24
|
0 |
| 2025/07/12 | 500,657 | -2,881 (-0.57%) |
494,725
|
437,800
|
580,000
|
23
|
0 |
| 2025/07/11 | 503,538 | +0 (+0.0%) |
495,654
|
437,800
|
580,000
|
24
|
0 |
| 2025/07/10 | 503,538 | +0 (+0.0%) |
495,654
|
437,800
|
580,000
|
24
|
0 |
| 2025/07/09 | 503,538 | +0 (+0.0%) |
495,654
|
437,800
|
580,000
|
24
|
0 |
| 2025/07/08 | 503,538 | +0 (+0.0%) |
495,654
|
437,800
|
580,000
|
24
|
0 |
| 2025/07/07 | 503,538 | -2,858 (-0.56%) |
495,654
|
437,800
|
580,000
|
24
|
0 |
| 2025/07/06 | 506,396 | +2,174 (+0.43%) |
496,584
|
437,800
|
580,000
|
23
|
0 |
| 2025/07/05 | 504,222 | +0 (+0.0%) |
495,654
|
442,981
|
580,000
|
24
|
0 |
| 2025/07/04 | 504,222 | +193 (+0.04%) |
495,654
|
442,981
|
580,000
|
24
|
0 |
| 2025/07/03 | 504,029 | +0 (+0.0%) |
496,584
|
442,981
|
580,000
|
25
|
1以上 |
| 2025/07/02 | 504,029 | +1,365 (+0.27%) |
496,584
|
442,981
|
580,000
|
25
|
0 |
| 2025/07/01 | 502,664 | -1,612 (-0.32%) |
495,654
|
442,981
|
580,000
|
24
|
1以上 |
| 2025/06/30 | 504,276 | +0 (+0.0%) |
496,584
|
442,981
|
580,000
|
25
|
0 |
| 2025/06/29 | 504,276 | +0 (+0.0%) |
496,584
|
442,981
|
580,000
|
25
|
0 |
| 2025/06/28 | 504,276 | +0 (+0.0%) |
496,584
|
442,981
|
580,000
|
25
|
1以上 |
| 2025/06/27 | 504,276 | +2,557 (+0.51%) |
496,584
|
442,981
|
580,000
|
25
|
0 |
| 2025/06/26 | 501,719 | +0 (+0.0%) |
495,654
|
437,800
|
580,000
|
26
|
0 |
| 2025/06/25 | 501,719 | +0 (+0.0%) |
495,654
|
437,800
|
580,000
|
26
|
0 |
| 2025/06/24 | 501,719 | +0 (+0.0%) |
495,654
|
437,800
|
580,000
|
26
|
1以上 |
| 2025/06/23 | 501,719 | +0 (+0.0%) |
495,654
|
437,800
|
580,000
|
26
|
0 |
| 2025/06/22 | 501,719 | +0 (+0.0%) |
495,654
|
437,800
|
580,000
|
26
|
0 |
| 2025/06/21 | 501,719 | -846 (-0.17%) |
495,654
|
437,800
|
580,000
|
26
|
0 |
| 2025/06/20 | 502,565 | +0 (+0.0%) |
495,654
|
437,800
|
591,800
|
26
|
0 |
| 2025/06/19 | 502,565 | +0 (+0.0%) |
495,654
|
437,800
|
591,800
|
26
|
0 |
| 2025/06/18 | 502,565 | +0 (+0.0%) |
495,654
|
437,800
|
591,800
|
26
|
0 |
| 2025/06/17 | 502,565 | -2,591 (-0.51%) |
495,654
|
437,800
|
591,800
|
26
|
0 |
| 2025/06/16 | 505,156 | +0 (+0.0%) |
496,584
|
442,981
|
591,800
|
25
|
0 |
| 2025/06/15 | 505,156 | +0 (+0.0%) |
496,584
|
442,981
|
591,800
|
25
|
0 |
| 2025/06/14 | 505,156 | +0 (+0.0%) |
496,584
|
442,981
|
591,800
|
25
|
0 |
| 2025/06/13 | 505,156 | +0 (+0.0%) |
496,584
|
442,981
|
591,800
|
25
|
0 |
| 2025/06/12 | 505,156 | +5,553 (+1.11%) |
496,584
|
442,981
|
591,800
|
25
|
0 |
| 2025/06/11 | 499,603 | +23,611 (+4.96%) |
495,654
|
360,800
|
591,800
|
26
|
0 |
| 2025/06/10 | 475,992 | -786 (-0.16%) |
494,725
|
160,090
|
591,800
|
28
|
0 |
| 2025/06/09 | 476,778 | +0 (+0.0%) |
494,725
|
160,090
|
591,800
|
28
|
1以上 |
| 2025/06/08 | 476,778 | +0 (+0.0%) |
494,725
|
160,090
|
591,800
|
28
|
1以上 |
| 2025/06/07 | 476,778 | +0 (+0.0%) |
494,725
|
160,090
|
591,800
|
28
|
0 |
| 2025/06/06 | 476,778 | +0 (+0.0%) |
494,725
|
160,090
|
591,800
|
28
|
0 |
| 2025/06/05 | 476,778 | +0 (+0.0%) |
494,725
|
160,090
|
591,800
|
28
|
0 |
| 2025/06/04 | 476,778 | +0 (+0.0%) |
494,725
|
160,090
|
591,800
|
28
|
0 |
| 2025/06/03 | 476,778 | +0 (+0.0%) |
494,725
|
160,090
|
591,800
|
28
|
0 |
| 2025/06/02 | 476,778 | +0 (+0.0%) |
494,725
|
160,090
|
591,800
|
28
|
0 |
| 2025/06/01 | 476,778 | +0 (+0.0%) |
494,725
|
160,090
|
591,800
|
28
|
0 |
| 2025/05/31 | 476,778 | +0 (+0.0%) |
494,725
|
160,090
|
591,800
|
28
|
0 |
| 2025/05/30 | 476,778 | +0 (+0.0%) |
494,725
|
160,090
|
591,800
|
28
|
0 |
| 2025/05/29 | 476,778 | +0 (+0.0%) |
494,725
|
160,090
|
591,800
|
28
|
0 |
| 2025/05/28 | 476,778 | +0 (+0.0%) |
494,725
|
160,090
|
591,800
|
28
|
0 |
| 2025/05/27 | 476,778 | +5,479 (+1.16%) |
494,725
|
160,090
|
591,800
|
28
|
0 |
| 2025/05/26 | 471,299 | +0 (+0.0%) |
494,725
|
160,090
|
591,800
|
26
|
0 |
| 2025/05/25 | 471,299 | +0 (+0.0%) |
494,725
|
160,090
|
591,800
|
26
|
0 |
| 2025/05/24 | 471,299 | -1,112 (-0.24%) |
494,725
|
160,090
|
591,800
|
26
|
0 |
| 2025/05/23 | 472,411 | +0 (+0.0%) |
494,725
|
178,000
|
591,800
|
26
|
0 |
| 2025/05/22 | 472,411 | +0 (+0.0%) |
494,725
|
178,000
|
591,800
|
26
|
0 |
| 2025/05/21 | 472,411 | +6,539 (+1.4%) |
494,725
|
178,000
|
591,800
|
26
|
0 |
| 2025/05/20 | 465,872 | +0 (+0.0%) |
494,725
|
178,000
|
591,800
|
24
|
0 |
| 2025/05/19 | 465,872 | +0 (+0.0%) |
494,725
|
178,000
|
591,800
|
24
|
0 |
| 2025/05/18 | 465,872 | -6,318 (-1.34%) |
494,725
|
178,000
|
591,800
|
24
|
0 |
| 2025/05/17 | 472,190 | +0 (+0.0%) |
494,725
|
178,000
|
591,800
|
26
|
0 |
| 2025/05/16 | 472,190 | +0 (+0.0%) |
494,725
|
178,000
|
591,800
|
26
|
0 |
| 2025/05/15 | 472,190 | +0 (+0.0%) |
494,725
|
178,000
|
591,800
|
26
|
1以上 |
| 2025/05/14 | 472,190 | +0 (+0.0%) |
494,725
|
178,000
|
591,800
|
26
|
0 |
| 2025/05/13 | 472,190 | +0 (+0.0%) |
494,725
|
178,000
|
591,800
|
26
|
0 |
| 2025/05/12 | 472,190 | +0 (+0.0%) |
494,725
|
178,000
|
591,800
|
26
|
0 |
| 2025/05/11 | 472,190 | +0 (+0.0%) |
494,725
|
178,000
|
591,800
|
26
|
0 |
| 2025/05/10 | 472,190 | +1,126 (+0.24%) |
494,725
|
178,000
|
591,800
|
26
|
0 |
| 2025/05/09 | 471,064 | +0 (+0.0%) |
494,725
|
178,000
|
591,800
|
27
|
0 |
| 2025/05/08 | 471,064 | +0 (+0.0%) |
494,725
|
178,000
|
591,800
|
27
|
0 |
| 2025/05/07 | 471,064 | +0 (+0.0%) |
494,725
|
178,000
|
591,800
|
27
|
1以上 |
| 2025/05/06 | 471,064 | +0 (+0.0%) |
494,725
|
178,000
|
591,800
|
27
|
0 |
| 2025/05/05 | 471,064 | +0 (+0.0%) |
494,725
|
178,000
|
591,800
|
27
|
0 |
| 2025/05/04 | 471,064 | +122 (+0.03%) |
494,725
|
178,000
|
591,800
|
27
|
0 |
| 2025/05/03 | 470,942 | +841 (+0.18%) |
494,725
|
178,000
|
591,800
|
27
|
0 |
| 2025/05/02 | 470,101 | +0 (+0.0%) |
494,725
|
178,000
|
591,800
|
26
|
0 |
| 2025/05/01 | 470,101 | +0 (+0.0%) |
494,725
|
178,000
|
591,800
|
26
|
1以上 |
| 2025/04/30 | 470,101 | -1,993 (-0.42%) |
494,725
|
178,000
|
591,800
|
26
|
0 |
| 2025/04/29 | 472,094 | +0 (+0.0%) |
494,725
|
178,000
|
591,800
|
28
|
0 |
| 2025/04/28 | 472,094 | +0 (+0.0%) |
494,725
|
178,000
|
591,800
|
28
|
0 |
| 2025/04/27 | 472,094 | +0 (+0.0%) |
494,725
|
178,000
|
591,800
|
28
|
1以上 |
| 2025/04/26 | 472,094 | +0 (+0.0%) |
494,725
|
178,000
|
591,800
|
28
|
0 |
| 2025/04/25 | 472,094 | -2,007 (-0.42%) |
494,725
|
178,000
|
591,800
|
28
|
0 |
| 2025/04/24 | 474,101 | -2,206 (-0.46%) |
494,725
|
178,000
|
591,800
|
26
|
0 |
| 2025/04/23 | 476,307 | +220 (+0.05%) |
496,584
|
178,000
|
591,800
|
26
|
0 |
| 2025/04/22 | 476,087 | +238 (+0.05%) |
496,584
|
178,000
|
591,800
|
25
|
0 |
| 2025/04/21 | 475,849 | +0 (+0.0%) |
497,292
|
178,000
|
591,800
|
24
|
0 |
| 2025/04/20 | 475,849 | +0 (+0.0%) |
497,292
|
178,000
|
591,800
|
24
|
0 |
| 2025/04/19 | 475,849 | -5,870 (-1.22%) |
497,292
|
178,000
|
591,800
|
24
|
0 |
| 2025/04/18 | 481,719 | +2,158 (+0.45%) |
504,713
|
178,000
|
591,800
|
24
|
0 |
| 2025/04/17 | 479,561 | +0 (+0.0%) |
504,713
|
178,000
|
591,800
|
26
|
0 |
| 2025/04/16 | 479,561 | +0 (+0.0%) |
504,713
|
178,000
|
591,800
|
26
|
0 |
| 2025/04/15 | 479,561 | +0 (+0.0%) |
504,713
|
178,000
|
591,800
|
26
|
1以上 |
| 2025/04/14 | 479,561 | +0 (+0.0%) |
504,713
|
178,000
|
591,800
|
26
|
0 |
| 2025/04/13 | 479,561 | +0 (+0.0%) |
504,713
|
178,000
|
591,800
|
26
|
0 |
| 2025/04/12 | 479,561 | -5,321 (-1.1%) |
504,713
|
178,000
|
591,800
|
26
|
0 |
| 2025/04/11 | 484,882 | -6,144 (-1.25%) |
511,946
|
178,000
|
591,800
|
24
|
0 |
| 2025/04/10 | 491,026 | -4,592 (-0.93%) |
511,946
|
178,000
|
591,800
|
23
|
0 |
| 2025/04/09 | 495,618 | -1,344 (-0.27%) |
523,490
|
178,000
|
591,800
|
24
|
0 |
| 2025/04/08 | 496,962 | +0 (+0.0%) |
525,800
|
178,000
|
591,800
|
24
|
0 |
| 2025/04/07 | 496,962 | +0 (+0.0%) |
525,800
|
178,000
|
591,800
|
24
|
1以上 |
| 2025/04/06 | 496,962 | -5,202 (-1.04%) |
525,800
|
178,000
|
591,800
|
24
|
0 |
| 2025/04/05 | 502,164 | +0 (+0.0%) |
525,800
|
178,000
|
627,000
|
25
|
0 |
| 2025/04/04 | 502,164 | +0 (+0.0%) |
525,800
|
178,000
|
627,000
|
25
|
0 |
| 2025/04/03 | 502,164 | +0 (+0.0%) |
525,800
|
178,000
|
627,000
|
25
|
1以上 |
| 2025/04/02 | 502,164 | +0 (+0.0%) |
525,800
|
178,000
|
627,000
|
25
|
0 |
| 2025/04/01 | 502,164 | +0 (+0.0%) |
525,800
|
178,000
|
627,000
|
25
|
0 |
| 2025/03/31 | 502,164 | +0 (+0.0%) |
525,800
|
178,000
|
627,000
|
25
|
0 |
| 2025/03/30 | 502,164 | +3,986 (+0.8%) |
525,800
|
178,000
|
627,000
|
25
|
0 |
| 2025/03/29 | 498,178 | +1,583 (+0.32%) |
525,800
|
178,000
|
627,000
|
23
|
0 |
| 2025/03/28 | 496,595 | +0 (+0.0%) |
521,180
|
178,000
|
627,000
|
21
|
0 |
| 2025/03/27 | 496,595 | +0 (+0.0%) |
521,180
|
178,000
|
627,000
|
21
|
0 |
| 2025/03/26 | 496,595 | +13,154 (+2.72%) |
521,180
|
178,000
|
627,000
|
21
|
0 |
| 2025/03/25 | 483,441 | +0 (+0.0%) |
514,800
|
178,000
|
591,800
|
18
|
0 |
| 2025/03/24 | 483,441 | +0 (+0.0%) |
514,800
|
178,000
|
591,800
|
18
|
0 |
| 2025/03/23 | 483,441 | +0 (+0.0%) |
514,800
|
178,000
|
591,800
|
18
|
0 |
| 2025/03/22 | 483,441 | +0 (+0.0%) |
514,800
|
178,000
|
591,800
|
18
|
0 |
| 2025/03/21 | 483,441 | +1,198 (+0.25%) |
514,800
|
178,000
|
591,800
|
18
|
0 |
| 2025/03/20 | 482,243 | -5,238 (-1.07%) |
514,800
|
178,000
|
591,800
|
17
|
0 |
| 2025/03/19 | 487,481 | +0 (+0.0%) |
521,180
|
178,000
|
591,800
|
19
|
0 |
| 2025/03/18 | 487,481 | +0 (+0.0%) |
521,180
|
178,000
|
591,800
|
19
|
0 |
| 2025/03/17 | 487,481 | +0 (+0.0%) |
521,180
|
178,000
|
591,800
|
19
|
1以上 |
| 2025/03/16 | 487,481 | +0 (+0.0%) |
521,180
|
178,000
|
591,800
|
19
|
0 |
| 2025/03/15 | 487,481 | +0 (+0.0%) |
521,180
|
178,000
|
591,800
|
19
|
0 |
| 2025/03/14 | 487,481 | +0 (+0.0%) |
521,180
|
178,000
|
591,800
|
19
|
0 |
| 2025/03/13 | 487,481 | +0 (+0.0%) |
521,180
|
178,000
|
591,800
|
19
|
0 |
| 2025/03/12 | 487,481 | -4,947 (-1.0%) |
521,180
|
178,000
|
591,800
|
19
|
0 |
| 2025/03/11 | 492,428 | +0 (+0.0%) |
514,800
|
178,000
|
668,000
|
19
|
0 |
| 2025/03/10 | 492,428 | +0 (+0.0%) |
514,800
|
178,000
|
668,000
|
19
|
0 |
| 2025/03/09 | 492,428 | +0 (+0.0%) |
514,800
|
178,000
|
668,000
|
19
|
0 |
| 2025/03/08 | 492,428 | +0 (+0.0%) |
514,800
|
178,000
|
668,000
|
19
|
0 |
| 2025/03/07 | 492,428 | +0 (+0.0%) |
514,800
|
178,000
|
668,000
|
19
|
0 |
| 2025/03/06 | 492,428 | +1,964 (+0.4%) |
514,800
|
178,000
|
668,000
|
19
|
0 |
| 2025/03/05 | 490,464 | +2,195 (+0.45%) |
514,800
|
178,000
|
668,000
|
18
|
0 |
| 2025/03/04 | 488,269 | +0 (+0.0%) |
514,800
|
178,000
|
668,000
|
17
|
0 |
| 2025/03/03 | 488,269 | +0 (+0.0%) |
514,800
|
178,000
|
668,000
|
17
|
0 |
| 2025/03/02 | 488,269 | +0 (+0.0%) |
514,800
|
178,000
|
668,000
|
17
|
0 |
| 2025/03/01 | 488,269 | +0 (+0.0%) |
514,800
|
178,000
|
668,000
|
17
|
0 |
| 2025/02/28 | 488,269 | +0 (+0.0%) |
514,800
|
178,000
|
668,000
|
17
|
0 |
| 2025/02/27 | 488,269 | +6,471 (+1.34%) |
514,800
|
178,000
|
668,000
|
17
|
0 |
| 2025/02/26 | 481,798 | +0 (+0.0%) |
514,800
|
178,000
|
668,000
|
16
|
0 |
| 2025/02/25 | 481,798 | -11,125 (-2.26%) |
514,800
|
178,000
|
668,000
|
16
|
0 |
| 2025/02/24 | 492,923 | +3,312 (+0.68%) |
514,800
|
178,000
|
668,000
|
16
|
0 |
| 2025/02/23 | 489,611 | +0 (+0.0%) |
514,800
|
178,000
|
668,000
|
16
|
0 |
| 2025/02/22 | 489,611 | +0 (+0.0%) |
514,800
|
178,000
|
668,000
|
16
|
0 |
| 2025/02/21 | 489,611 | +0 (+0.0%) |
514,800
|
178,000
|
668,000
|
16
|
0 |
| 2025/02/20 | 489,611 | +0 (+0.0%) |
514,800
|
178,000
|
668,000
|
16
|
0 |
| 2025/02/19 | 489,611 | +2,413 (+0.5%) |
514,800
|
178,000
|
668,000
|
16
|
0 |
| 2025/02/18 | 487,198 | +2,757 (+0.57%) |
514,800
|
178,000
|
668,000
|
15
|
0 |
| 2025/02/17 | 484,441 | +0 (+0.0%) |
514,800
|
178,000
|
668,000
|
14
|
0 |
| 2025/02/16 | 484,441 | +0 (+0.0%) |
514,800
|
178,000
|
668,000
|
14
|
0 |
| 2025/02/15 | 484,441 | +0 (+0.0%) |
514,800
|
178,000
|
668,000
|
14
|
0 |
| 2025/02/14 | 484,441 | +0 (+0.0%) |
514,800
|
178,000
|
668,000
|
14
|
0 |
| 2025/02/13 | 484,441 | +0 (+0.0%) |
514,800
|
178,000
|
668,000
|
14
|
0 |
| 2025/02/12 | 484,441 | +0 (+0.0%) |
514,800
|
178,000
|
668,000
|
14
|
0 |
| 2025/02/11 | 484,441 | +8,692 (+1.83%) |
514,800
|
178,000
|
668,000
|
14
|
0 |
| 2025/02/10 | 475,749 | +0 (+0.0%) |
500,900
|
178,000
|
668,000
|
20
|
0 |
| 2025/02/09 | 475,749 | +0 (+0.0%) |
500,900
|
178,000
|
668,000
|
20
|
0 |
| 2025/02/08 | 475,749 | -1,550 (-0.32%) |
500,900
|
178,000
|
668,000
|
20
|
1以上 |
| 2025/02/07 | 477,299 | +0 (+0.0%) |
498,000
|
178,000
|
668,000
|
22
|
0 |
| 2025/02/06 | 477,299 | -1,818 (-0.38%) |
498,000
|
178,000
|
668,000
|
22
|
0 |
| 2025/02/05 | 479,117 | +0 (+0.0%) |
498,000
|
198,000
|
668,000
|
22
|
1以上 |
| 2025/02/04 | 479,117 | -6,182 (-1.27%) |
498,000
|
198,000
|
668,000
|
22
|
0 |
| 2025/02/03 | 485,299 | +0 (+0.0%) |
498,000
|
198,000
|
668,000
|
22
|
0 |
| 2025/02/02 | 485,299 | -2,717 (-0.56%) |
498,000
|
198,000
|
668,000
|
22
|
0 |
| 2025/02/01 | 488,016 | +0 (+0.0%) |
498,000
|
198,000
|
668,000
|
23
|
0 |
| 2025/01/31 | 488,016 | +0 (+0.0%) |
498,000
|
198,000
|
668,000
|
23
|
0 |
| 2025/01/30 | 488,016 | +6,399 (+1.33%) |
498,000
|
198,000
|
668,000
|
23
|
1以上 |
| 2025/01/29 | 481,617 | +533 (+0.11%) |
500,900
|
198,000
|
668,000
|
22
|
0 |
| 2025/01/28 | 481,084 | +0 (+0.0%) |
503,800
|
198,000
|
668,000
|
21
|
0 |
| 2025/01/27 | 481,084 | +0 (+0.0%) |
503,800
|
198,000
|
668,000
|
21
|
0 |
| 2025/01/26 | 481,084 | +0 (+0.0%) |
503,800
|
198,000
|
668,000
|
21
|
0 |
| 2025/01/25 | 481,084 | +0 (+0.0%) |
503,800
|
198,000
|
668,000
|
21
|
0 |
| 2025/01/24 | 481,084 | -6,932 (-1.42%) |
503,800
|
198,000
|
668,000
|
21
|
0 |
| 2025/01/23 | 488,016 | +0 (+0.0%) |
498,000
|
198,000
|
668,000
|
23
|
0 |
| 2025/01/22 | 488,016 | +0 (+0.0%) |
498,000
|
198,000
|
668,000
|
23
|
0 |
| 2025/01/21 | 488,016 | +456 (+0.09%) |
498,000
|
198,000
|
668,000
|
23
|
1以上 |
| 2025/01/20 | 487,560 | +0 (+0.0%) |
503,800
|
198,000
|
668,000
|
21
|
0 |
| 2025/01/19 | 487,560 | -2,096 (-0.43%) |
503,800
|
198,000
|
668,000
|
21
|
0 |
| 2025/01/18 | 489,656 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
21
|
0 |
| 2025/01/17 | 489,656 | +6,476 (+1.34%) |
514,800
|
198,000
|
668,000
|
21
|
0 |
| 2025/01/16 | 483,180 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
21
|
0 |
| 2025/01/15 | 483,180 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
21
|
0 |
| 2025/01/14 | 483,180 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
21
|
0 |
| 2025/01/13 | 483,180 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
21
|
0 |
| 2025/01/12 | 483,180 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
21
|
0 |
| 2025/01/11 | 483,180 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
21
|
0 |
| 2025/01/10 | 483,180 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
21
|
0 |
| 2025/01/09 | 483,180 | -6,869 (-1.4%) |
514,800
|
198,000
|
668,000
|
21
|
0 |
| 2025/01/08 | 490,049 | +0 (+0.0%) |
509,300
|
198,000
|
668,000
|
22
|
0 |
| 2025/01/07 | 490,049 | +0 (+0.0%) |
509,300
|
198,000
|
668,000
|
22
|
0 |
| 2025/01/06 | 490,049 | +0 (+0.0%) |
509,300
|
198,000
|
668,000
|
22
|
1以上 |
| 2025/01/05 | 490,049 | +0 (+0.0%) |
509,300
|
198,000
|
668,000
|
22
|
0 |
| 2025/01/04 | 490,049 | +0 (+0.0%) |
509,300
|
198,000
|
668,000
|
22
|
0 |
| 2025/01/03 | 490,049 | +0 (+0.0%) |
509,300
|
198,000
|
668,000
|
22
|
0 |
| 2025/01/02 | 490,049 | +0 (+0.0%) |
509,300
|
198,000
|
668,000
|
22
|
0 |
| 2025/01/01 | 490,049 | +0 (+0.0%) |
509,300
|
198,000
|
668,000
|
22
|
0 |