| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 608,168 | +0 (+0.0%) |
618,926
|
519,983
|
725,800
|
7
|
N/A |
| 2025/12/06 | 608,168 | +0 (+0.0%) |
618,926
|
519,983
|
725,800
|
7
|
N/A |
| 2025/12/05 | 608,168 | -37,142 (-5.76%) |
618,926
|
519,983
|
725,800
|
7
|
N/A |
| 2025/12/04 | 645,310 | +0 (+0.0%) |
626,780
|
618,926
|
725,800
|
7
|
0 |
| 2025/12/03 | 645,310 | +0 (+0.0%) |
626,780
|
618,926
|
725,800
|
7
|
0 |
| 2025/12/02 | 645,310 | +0 (+0.0%) |
626,780
|
618,926
|
725,800
|
7
|
0 |
| 2025/12/01 | 645,310 | +0 (+0.0%) |
626,780
|
618,926
|
725,800
|
7
|
0 |
| 2025/11/30 | 645,310 | +0 (+0.0%) |
626,780
|
618,926
|
725,800
|
7
|
0 |
| 2025/11/29 | 645,310 | +0 (+0.0%) |
626,780
|
618,926
|
725,800
|
7
|
0 |
| 2025/11/28 | 645,310 | +37,142 (+6.11%) |
626,780
|
618,926
|
725,800
|
7
|
0 |
| 2025/11/27 | 608,168 | +0 (+0.0%) |
618,926
|
519,983
|
725,800
|
7
|
0 |
| 2025/11/26 | 608,168 | +0 (+0.0%) |
618,926
|
519,983
|
725,800
|
7
|
0 |
| 2025/11/25 | 608,168 | +0 (+0.0%) |
618,926
|
519,983
|
725,800
|
7
|
0 |
| 2025/11/24 | 608,168 | +0 (+0.0%) |
618,926
|
519,983
|
725,800
|
7
|
0 |
| 2025/11/23 | 608,168 | +19,605 (+3.33%) |
618,926
|
519,983
|
725,800
|
7
|
0 |
| 2025/11/22 | 588,563 | +0 (+0.0%) |
618,926
|
519,983
|
626,780
|
6
|
0 |
| 2025/11/21 | 588,563 | -43,332 (-6.86%) |
618,926
|
519,983
|
626,780
|
6
|
0 |
| 2025/11/20 | 631,895 | +0 (+0.0%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/11/19 | 631,895 | +0 (+0.0%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/11/18 | 631,895 | +0 (+0.0%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/11/17 | 631,895 | +0 (+0.0%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/11/16 | 631,895 | +0 (+0.0%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/11/15 | 631,895 | +0 (+0.0%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/11/14 | 631,895 | +0 (+0.0%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/11/13 | 631,895 | +0 (+0.0%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/11/12 | 631,895 | +43,332 (+7.36%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/11/11 | 588,563 | +0 (+0.0%) |
618,926
|
519,983
|
626,780
|
6
|
0 |
| 2025/11/10 | 588,563 | +0 (+0.0%) |
618,926
|
519,983
|
626,780
|
6
|
0 |
| 2025/11/09 | 588,563 | +0 (+0.0%) |
618,926
|
519,983
|
626,780
|
6
|
0 |
| 2025/11/08 | 588,563 | +0 (+0.0%) |
618,926
|
519,983
|
626,780
|
6
|
0 |
| 2025/11/07 | 588,563 | +0 (+0.0%) |
618,926
|
519,983
|
626,780
|
6
|
0 |
| 2025/11/06 | 588,563 | +0 (+0.0%) |
618,926
|
519,983
|
626,780
|
6
|
0 |
| 2025/11/05 | 588,563 | -43,332 (-6.86%) |
618,926
|
519,983
|
626,780
|
6
|
0 |
| 2025/11/04 | 631,895 | +0 (+0.0%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/11/03 | 631,895 | +0 (+0.0%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/11/02 | 631,895 | +0 (+0.0%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/11/01 | 631,895 | +0 (+0.0%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/10/31 | 631,895 | +0 (+0.0%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/10/30 | 631,895 | +0 (+0.0%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/10/29 | 631,895 | +32,499 (+5.42%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/10/28 | 599,396 | +0 (+0.0%) |
618,926
|
552,482
|
626,780
|
6
|
0 |
| 2025/10/27 | 599,396 | +0 (+0.0%) |
618,926
|
552,482
|
626,780
|
6
|
0 |
| 2025/10/26 | 599,396 | +0 (+0.0%) |
618,926
|
552,482
|
626,780
|
6
|
0 |
| 2025/10/25 | 599,396 | +0 (+0.0%) |
618,926
|
552,482
|
626,780
|
6
|
0 |
| 2025/10/24 | 599,396 | +0 (+0.0%) |
618,926
|
552,482
|
626,780
|
6
|
0 |
| 2025/10/23 | 599,396 | +0 (+0.0%) |
618,926
|
552,482
|
626,780
|
6
|
0 |
| 2025/10/22 | 599,396 | +0 (+0.0%) |
618,926
|
552,482
|
626,780
|
6
|
0 |
| 2025/10/21 | 599,396 | +13,692 (+2.34%) |
618,926
|
552,482
|
626,780
|
6
|
0 |
| 2025/10/20 | 585,704 | +0 (+0.0%) |
585,704
|
552,482
|
618,926
|
4
|
0 |
| 2025/10/19 | 585,704 | +0 (+0.0%) |
585,704
|
552,482
|
618,926
|
4
|
0 |
| 2025/10/18 | 585,704 | +0 (+0.0%) |
585,704
|
552,482
|
618,926
|
4
|
0 |
| 2025/10/17 | 585,704 | +0 (+0.0%) |
585,704
|
552,482
|
618,926
|
4
|
0 |
| 2025/10/16 | 585,704 | +0 (+0.0%) |
585,704
|
552,482
|
618,926
|
4
|
0 |
| 2025/10/15 | 585,704 | -48,748 (-7.68%) |
585,704
|
552,482
|
618,926
|
4
|
0 |
| 2025/10/14 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/10/13 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/10/12 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/10/11 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/10/10 | 634,452 | +48,748 (+8.32%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/10/09 | 585,704 | +0 (+0.0%) |
585,704
|
552,482
|
618,926
|
4
|
0 |
| 2025/10/08 | 585,704 | +0 (+0.0%) |
585,704
|
552,482
|
618,926
|
4
|
0 |
| 2025/10/07 | 585,704 | +0 (+0.0%) |
585,704
|
552,482
|
618,926
|
4
|
0 |
| 2025/10/06 | 585,704 | +0 (+0.0%) |
585,704
|
552,482
|
618,926
|
4
|
0 |
| 2025/10/05 | 585,704 | -48,748 (-7.68%) |
585,704
|
552,482
|
618,926
|
4
|
0 |
| 2025/10/04 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/10/03 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/10/02 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/10/01 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/09/30 | 634,452 | +32,499 (+5.4%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/09/29 | 601,953 | +0 (+0.0%) |
601,953
|
584,981
|
618,926
|
4
|
0 |
| 2025/09/28 | 601,953 | +0 (+0.0%) |
601,953
|
584,981
|
618,926
|
4
|
0 |
| 2025/09/27 | 601,953 | +0 (+0.0%) |
601,953
|
584,981
|
618,926
|
4
|
0 |
| 2025/09/26 | 601,953 | +0 (+0.0%) |
601,953
|
584,981
|
618,926
|
4
|
0 |
| 2025/09/25 | 601,953 | +0 (+0.0%) |
601,953
|
584,981
|
618,926
|
4
|
0 |
| 2025/09/24 | 601,953 | +0 (+0.0%) |
601,953
|
584,981
|
618,926
|
4
|
0 |
| 2025/09/23 | 601,953 | +0 (+0.0%) |
601,953
|
584,981
|
618,926
|
4
|
0 |
| 2025/09/22 | 601,953 | +0 (+0.0%) |
601,953
|
584,981
|
618,926
|
4
|
0 |
| 2025/09/21 | 601,953 | +0 (+0.0%) |
601,953
|
584,981
|
618,926
|
4
|
0 |
| 2025/09/20 | 601,953 | -32,499 (-5.12%) |
601,953
|
584,981
|
618,926
|
4
|
0 |
| 2025/09/19 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/09/18 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/09/17 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/09/16 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/09/15 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/09/14 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/09/13 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/09/12 | 634,452 | +32,499 (+5.4%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/09/11 | 601,953 | +0 (+0.0%) |
601,953
|
584,981
|
618,926
|
4
|
0 |
| 2025/09/10 | 601,953 | +0 (+0.0%) |
601,953
|
584,981
|
618,926
|
4
|
0 |
| 2025/09/09 | 601,953 | +0 (+0.0%) |
601,953
|
584,981
|
618,926
|
4
|
0 |
| 2025/09/08 | 601,953 | +0 (+0.0%) |
601,953
|
584,981
|
618,926
|
4
|
0 |
| 2025/09/07 | 601,953 | +0 (+0.0%) |
601,953
|
584,981
|
618,926
|
4
|
0 |
| 2025/09/06 | 601,953 | +0 (+0.0%) |
601,953
|
584,981
|
618,926
|
4
|
0 |
| 2025/09/05 | 601,953 | -32,499 (-5.12%) |
601,953
|
584,981
|
618,926
|
4
|
0 |
| 2025/09/04 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/09/03 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/09/02 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/09/01 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/08/31 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/08/30 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/08/29 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/08/28 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/08/27 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/08/26 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/08/25 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/08/24 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/08/23 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/08/22 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/08/21 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/08/20 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/08/19 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/08/18 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/08/17 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/08/16 | 634,452 | +2,557 (+0.4%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/08/15 | 631,895 | +0 (+0.0%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/08/14 | 631,895 | +0 (+0.0%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/08/13 | 631,895 | +0 (+0.0%) |
626,780
|
618,926
|
649,979
|
6
|
1以上 |
| 2025/08/12 | 631,895 | +0 (+0.0%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/08/11 | 631,895 | +0 (+0.0%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/08/10 | 631,895 | +0 (+0.0%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/08/09 | 631,895 | +0 (+0.0%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/08/08 | 631,895 | +0 (+0.0%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/08/07 | 631,895 | +0 (+0.0%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/08/06 | 631,895 | +0 (+0.0%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/08/05 | 631,895 | +0 (+0.0%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/08/04 | 631,895 | +0 (+0.0%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/08/03 | 631,895 | +0 (+0.0%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/08/02 | 631,895 | +0 (+0.0%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/08/01 | 631,895 | +0 (+0.0%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/07/31 | 631,895 | +0 (+0.0%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/07/30 | 631,895 | +0 (+0.0%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/07/29 | 631,895 | +0 (+0.0%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/07/28 | 631,895 | +0 (+0.0%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/07/27 | 631,895 | +0 (+0.0%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/07/26 | 631,895 | +0 (+0.0%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/07/25 | 631,895 | +0 (+0.0%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/07/24 | 631,895 | +0 (+0.0%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/07/23 | 631,895 | +0 (+0.0%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/07/22 | 631,895 | -2,557 (-0.4%) |
626,780
|
618,926
|
649,979
|
6
|
0 |
| 2025/07/21 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/07/20 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/07/19 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/07/18 | 634,452 | --- |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/07/16 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/07/15 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/07/14 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
N/A |
| 2025/07/13 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/07/12 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/07/11 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/07/10 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/07/09 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/07/08 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/07/07 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/07/06 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/07/05 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/07/04 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/07/03 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/07/02 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/07/01 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/06/30 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/06/29 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/06/28 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/06/27 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/06/26 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/06/25 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/06/24 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/06/23 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/06/22 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/06/21 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/06/20 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/06/19 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/06/18 | 634,452 | +0 (+0.0%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/06/17 | 634,452 | -9,719 (-1.51%) |
634,452
|
618,926
|
649,979
|
4
|
0 |
| 2025/06/16 | 644,171 | +0 (+0.0%) |
649,979
|
618,926
|
657,800
|
4
|
0 |
| 2025/06/15 | 644,171 | +0 (+0.0%) |
649,979
|
618,926
|
657,800
|
4
|
0 |
| 2025/06/14 | 644,171 | +0 (+0.0%) |
649,979
|
618,926
|
657,800
|
4
|
0 |
| 2025/06/13 | 644,171 | +0 (+0.0%) |
649,979
|
618,926
|
657,800
|
4
|
0 |
| 2025/06/12 | 644,171 | +0 (+0.0%) |
649,979
|
618,926
|
657,800
|
4
|
0 |
| 2025/06/11 | 644,171 | +0 (+0.0%) |
649,979
|
618,926
|
657,800
|
4
|
0 |
| 2025/06/10 | 644,171 | +0 (+0.0%) |
649,979
|
618,926
|
657,800
|
4
|
0 |
| 2025/06/09 | 644,171 | +0 (+0.0%) |
649,979
|
618,926
|
657,800
|
4
|
0 |
| 2025/06/08 | 644,171 | +0 (+0.0%) |
649,979
|
618,926
|
657,800
|
4
|
0 |
| 2025/06/07 | 644,171 | +0 (+0.0%) |
649,979
|
618,926
|
657,800
|
4
|
0 |
| 2025/06/06 | 644,171 | +0 (+0.0%) |
649,979
|
618,926
|
657,800
|
4
|
0 |
| 2025/06/05 | 644,171 | +0 (+0.0%) |
649,979
|
618,926
|
657,800
|
4
|
0 |
| 2025/06/04 | 644,171 | +0 (+0.0%) |
649,979
|
618,926
|
657,800
|
4
|
0 |
| 2025/06/03 | 644,171 | +0 (+0.0%) |
649,979
|
618,926
|
657,800
|
4
|
0 |
| 2025/06/02 | 644,171 | +0 (+0.0%) |
649,979
|
618,926
|
657,800
|
4
|
0 |
| 2025/06/01 | 644,171 | +0 (+0.0%) |
649,979
|
618,926
|
657,800
|
4
|
0 |
| 2025/05/31 | 644,171 | +0 (+0.0%) |
649,979
|
618,926
|
657,800
|
4
|
0 |
| 2025/05/30 | 644,171 | +4,697 (+0.73%) |
649,979
|
618,926
|
657,800
|
4
|
0 |
| 2025/05/29 | 639,474 | +0 (+0.0%) |
640,029
|
618,926
|
657,800
|
6
|
0 |
| 2025/05/28 | 639,474 | +0 (+0.0%) |
640,029
|
618,926
|
657,800
|
6
|
0 |
| 2025/05/27 | 639,474 | +0 (+0.0%) |
640,029
|
618,926
|
657,800
|
6
|
1以上 |
| 2025/05/26 | 639,474 | +0 (+0.0%) |
640,029
|
618,926
|
657,800
|
6
|
0 |
| 2025/05/25 | 639,474 | +0 (+0.0%) |
640,029
|
618,926
|
657,800
|
6
|
0 |
| 2025/05/24 | 639,474 | +0 (+0.0%) |
640,029
|
618,926
|
657,800
|
6
|
0 |
| 2025/05/23 | 639,474 | +0 (+0.0%) |
640,029
|
618,926
|
657,800
|
6
|
0 |
| 2025/05/22 | 639,474 | +0 (+0.0%) |
640,029
|
618,926
|
657,800
|
6
|
0 |
| 2025/05/21 | 639,474 | +0 (+0.0%) |
640,029
|
618,926
|
657,800
|
6
|
0 |
| 2025/05/20 | 639,474 | +0 (+0.0%) |
640,029
|
618,926
|
657,800
|
6
|
0 |
| 2025/05/19 | 639,474 | +0 (+0.0%) |
640,029
|
618,926
|
657,800
|
6
|
0 |
| 2025/05/18 | 639,474 | +0 (+0.0%) |
640,029
|
618,926
|
657,800
|
6
|
0 |
| 2025/05/17 | 639,474 | +0 (+0.0%) |
640,029
|
618,926
|
657,800
|
6
|
0 |
| 2025/05/16 | 639,474 | +0 (+0.0%) |
640,029
|
618,926
|
657,800
|
6
|
0 |
| 2025/05/15 | 639,474 | +0 (+0.0%) |
640,029
|
618,926
|
657,800
|
6
|
0 |
| 2025/05/14 | 639,474 | +0 (+0.0%) |
640,029
|
618,926
|
657,800
|
6
|
0 |
| 2025/05/13 | 639,474 | -5,133 (-0.8%) |
640,029
|
618,926
|
657,800
|
6
|
0 |
| 2025/05/12 | 644,607 | +0 (+0.0%) |
647,729
|
618,926
|
657,800
|
6
|
0 |
| 2025/05/11 | 644,607 | +0 (+0.0%) |
647,729
|
618,926
|
657,800
|
6
|
0 |
| 2025/05/10 | 644,607 | +0 (+0.0%) |
647,729
|
618,926
|
657,800
|
6
|
0 |
| 2025/05/09 | 644,607 | +0 (+0.0%) |
647,729
|
618,926
|
657,800
|
6
|
0 |
| 2025/05/08 | 644,607 | +0 (+0.0%) |
647,729
|
618,926
|
657,800
|
6
|
0 |
| 2025/05/07 | 644,607 | +0 (+0.0%) |
647,729
|
618,926
|
657,800
|
6
|
0 |
| 2025/05/06 | 644,607 | +0 (+0.0%) |
647,729
|
618,926
|
657,800
|
6
|
0 |
| 2025/05/05 | 644,607 | +0 (+0.0%) |
647,729
|
618,926
|
657,800
|
6
|
0 |
| 2025/05/04 | 644,607 | +0 (+0.0%) |
647,729
|
618,926
|
657,800
|
6
|
0 |
| 2025/05/03 | 644,607 | +0 (+0.0%) |
647,729
|
618,926
|
657,800
|
6
|
0 |
| 2025/05/02 | 644,607 | +0 (+0.0%) |
647,729
|
618,926
|
657,800
|
6
|
0 |
| 2025/05/01 | 644,607 | +0 (+0.0%) |
647,729
|
618,926
|
657,800
|
6
|
0 |
| 2025/04/30 | 644,607 | +0 (+0.0%) |
647,729
|
618,926
|
657,800
|
6
|
0 |
| 2025/04/29 | 644,607 | +0 (+0.0%) |
647,729
|
618,926
|
657,800
|
6
|
0 |
| 2025/04/28 | 644,607 | +0 (+0.0%) |
647,729
|
618,926
|
657,800
|
6
|
0 |
| 2025/04/27 | 644,607 | +0 (+0.0%) |
647,729
|
618,926
|
657,800
|
6
|
0 |
| 2025/04/26 | 644,607 | +0 (+0.0%) |
647,729
|
618,926
|
657,800
|
6
|
0 |
| 2025/04/25 | 644,607 | +0 (+0.0%) |
647,729
|
618,926
|
657,800
|
6
|
0 |
| 2025/04/24 | 644,607 | -6,699 (-1.03%) |
647,729
|
618,926
|
657,800
|
6
|
0 |
| 2025/04/23 | 651,306 | +0 (+0.0%) |
651,640
|
618,926
|
670,076
|
6
|
0 |
| 2025/04/22 | 651,306 | +0 (+0.0%) |
651,640
|
618,926
|
670,076
|
6
|
0 |
| 2025/04/21 | 651,306 | +0 (+0.0%) |
651,640
|
618,926
|
670,076
|
6
|
0 |
| 2025/04/20 | 651,306 | +0 (+0.0%) |
651,640
|
618,926
|
670,076
|
6
|
0 |
| 2025/04/19 | 651,306 | -3,190 (-0.49%) |
651,640
|
618,926
|
670,076
|
6
|
0 |
| 2025/04/18 | 654,496 | +0 (+0.0%) |
651,640
|
638,066
|
670,076
|
6
|
0 |
| 2025/04/17 | 654,496 | +0 (+0.0%) |
651,640
|
638,066
|
670,076
|
6
|
0 |
| 2025/04/16 | 654,496 | +0 (+0.0%) |
651,640
|
638,066
|
670,076
|
6
|
0 |
| 2025/04/15 | 654,496 | +0 (+0.0%) |
651,640
|
638,066
|
670,076
|
6
|
0 |
| 2025/04/14 | 654,496 | +0 (+0.0%) |
651,640
|
638,066
|
670,076
|
6
|
0 |
| 2025/04/13 | 654,496 | +0 (+0.0%) |
651,640
|
638,066
|
670,076
|
6
|
0 |
| 2025/04/12 | 654,496 | -6,908 (-1.04%) |
651,640
|
638,066
|
670,076
|
6
|
0 |
| 2025/04/11 | 661,404 | +0 (+0.0%) |
651,640
|
638,066
|
690,800
|
6
|
0 |
| 2025/04/10 | 661,404 | -3,289 (-0.49%) |
651,640
|
638,066
|
690,800
|
6
|
0 |
| 2025/04/09 | 664,693 | +0 (+0.0%) |
657,800
|
645,480
|
690,800
|
6
|
0 |
| 2025/04/08 | 664,693 | -5,133 (-0.77%) |
657,800
|
645,480
|
690,800
|
6
|
0 |
| 2025/04/07 | 669,826 | +0 (+0.0%) |
660,880
|
657,800
|
690,800
|
6
|
0 |
| 2025/04/06 | 669,826 | +0 (+0.0%) |
660,880
|
657,800
|
690,800
|
6
|
0 |
| 2025/04/05 | 669,826 | +0 (+0.0%) |
660,880
|
657,800
|
690,800
|
6
|
0 |
| 2025/04/04 | 669,826 | +0 (+0.0%) |
660,880
|
657,800
|
690,800
|
6
|
0 |
| 2025/04/03 | 669,826 | +0 (+0.0%) |
660,880
|
657,800
|
690,800
|
6
|
0 |
| 2025/04/02 | 669,826 | +0 (+0.0%) |
660,880
|
657,800
|
690,800
|
6
|
0 |
| 2025/04/01 | 669,826 | +0 (+0.0%) |
660,880
|
657,800
|
690,800
|
6
|
0 |
| 2025/03/31 | 669,826 | +0 (+0.0%) |
660,880
|
657,800
|
690,800
|
6
|
0 |
| 2025/03/30 | 669,826 | +0 (+0.0%) |
660,880
|
657,800
|
690,800
|
6
|
0 |
| 2025/03/29 | 669,826 | +0 (+0.0%) |
660,880
|
657,800
|
690,800
|
6
|
0 |
| 2025/03/28 | 669,826 | +0 (+0.0%) |
660,880
|
657,800
|
690,800
|
6
|
0 |
| 2025/03/27 | 669,826 | +0 (+0.0%) |
660,880
|
657,800
|
690,800
|
6
|
0 |
| 2025/03/26 | 669,826 | +0 (+0.0%) |
660,880
|
657,800
|
690,800
|
6
|
0 |
| 2025/03/25 | 669,826 | +0 (+0.0%) |
660,880
|
657,800
|
690,800
|
6
|
0 |
| 2025/03/24 | 669,826 | +0 (+0.0%) |
660,880
|
657,800
|
690,800
|
6
|
0 |
| 2025/03/23 | 669,826 | +0 (+0.0%) |
660,880
|
657,800
|
690,800
|
6
|
0 |
| 2025/03/22 | 669,826 | +0 (+0.0%) |
660,880
|
657,800
|
690,800
|
6
|
0 |
| 2025/03/21 | 669,826 | +0 (+0.0%) |
660,880
|
657,800
|
690,800
|
6
|
0 |
| 2025/03/20 | 669,826 | +0 (+0.0%) |
660,880
|
657,800
|
690,800
|
6
|
0 |
| 2025/03/19 | 669,826 | +0 (+0.0%) |
660,880
|
657,800
|
690,800
|
6
|
0 |
| 2025/03/18 | 669,826 | +0 (+0.0%) |
660,880
|
657,800
|
690,800
|
6
|
0 |
| 2025/03/17 | 669,826 | +0 (+0.0%) |
660,880
|
657,800
|
690,800
|
6
|
0 |
| 2025/03/16 | 669,826 | +0 (+0.0%) |
660,880
|
657,800
|
690,800
|
6
|
0 |
| 2025/03/15 | 669,826 | +0 (+0.0%) |
660,880
|
657,800
|
690,800
|
6
|
0 |
| 2025/03/14 | 669,826 | +0 (+0.0%) |
660,880
|
657,800
|
690,800
|
6
|
0 |
| 2025/03/13 | 669,826 | +0 (+0.0%) |
660,880
|
657,800
|
690,800
|
6
|
0 |
| 2025/03/12 | 669,826 | +2,236 (+0.33%) |
660,880
|
657,800
|
690,800
|
6
|
0 |
| 2025/03/11 | 667,590 | +0 (+0.0%) |
660,880
|
657,800
|
690,800
|
4
|
0 |
| 2025/03/10 | 667,590 | -8,250 (-1.22%) |
660,880
|
657,800
|
690,800
|
4
|
0 |
| 2025/03/09 | 675,840 | +0 (+0.0%) |
675,840
|
660,880
|
690,800
|
4
|
0 |
| 2025/03/08 | 675,840 | +0 (+0.0%) |
675,840
|
660,880
|
690,800
|
4
|
0 |
| 2025/03/07 | 675,840 | +0 (+0.0%) |
675,840
|
660,880
|
690,800
|
4
|
1以上 |
| 2025/03/06 | 675,840 | +0 (+0.0%) |
675,840
|
660,880
|
690,800
|
4
|
0 |
| 2025/03/05 | 675,840 | -14,960 (-2.17%) |
675,840
|
660,880
|
690,800
|
4
|
0 |
| 2025/03/04 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/03/03 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/03/02 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/03/01 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/02/28 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/02/27 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/02/26 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/02/25 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/02/24 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/02/23 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/02/22 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/02/21 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/02/20 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/02/19 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/02/18 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/02/17 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/02/16 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/02/15 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/02/14 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/02/13 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/02/12 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/02/11 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/02/10 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/02/09 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/02/08 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/02/07 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/02/06 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/02/05 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/02/04 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/02/03 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/02/02 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/02/01 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/01/31 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/01/30 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/01/29 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/01/28 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/01/27 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/01/26 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/01/25 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/01/24 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/01/23 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/01/22 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/01/21 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/01/20 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/01/19 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/01/18 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/01/17 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/01/16 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/01/15 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/01/14 | 690,800 | -44,100 (-6.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
| 2025/01/13 | 734,900 | +0 (+0.0%) |
734,900
|
690,800
|
779,000
|
4
|
0 |
| 2025/01/12 | 734,900 | +0 (+0.0%) |
734,900
|
690,800
|
779,000
|
4
|
0 |
| 2025/01/11 | 734,900 | +0 (+0.0%) |
734,900
|
690,800
|
779,000
|
4
|
1以上 |
| 2025/01/10 | 734,900 | +0 (+0.0%) |
734,900
|
690,800
|
779,000
|
4
|
0 |
| 2025/01/09 | 734,900 | +0 (+0.0%) |
734,900
|
690,800
|
779,000
|
4
|
0 |
| 2025/01/08 | 734,900 | +0 (+0.0%) |
734,900
|
690,800
|
779,000
|
4
|
0 |
| 2025/01/07 | 734,900 | +0 (+0.0%) |
734,900
|
690,800
|
779,000
|
4
|
0 |
| 2025/01/06 | 734,900 | +0 (+0.0%) |
734,900
|
690,800
|
779,000
|
4
|
0 |
| 2025/01/05 | 734,900 | +0 (+0.0%) |
734,900
|
690,800
|
779,000
|
4
|
0 |
| 2025/01/04 | 734,900 | +0 (+0.0%) |
734,900
|
690,800
|
779,000
|
4
|
0 |
| 2025/01/03 | 734,900 | +0 (+0.0%) |
734,900
|
690,800
|
779,000
|
4
|
0 |
| 2025/01/02 | 734,900 | +0 (+0.0%) |
734,900
|
690,800
|
779,000
|
4
|
0 |
| 2025/01/01 | 734,900 | +0 (+0.0%) |
734,900
|
690,800
|
779,000
|
4
|
0 |