| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 536,755 | +0 (+0.0%) |
527,780
|
493,020
|
598,000
|
9
|
N/A |
| 2025/12/09 | 536,755 | +0 (+0.0%) |
527,780
|
493,020
|
598,000
|
9
|
N/A |
| 2025/12/08 | 536,755 | +0 (+0.0%) |
527,780
|
493,020
|
598,000
|
9
|
N/A |
| 2025/12/07 | 536,755 | +0 (+0.0%) |
527,780
|
493,020
|
598,000
|
9
|
0 |
| 2025/12/06 | 536,755 | +0 (+0.0%) |
527,780
|
493,020
|
598,000
|
9
|
0 |
| 2025/12/05 | 536,755 | -12,173 (-2.22%) |
527,780
|
493,020
|
598,000
|
9
|
0 |
| 2025/12/04 | 548,928 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
9
|
0 |
| 2025/12/03 | 548,928 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
9
|
0 |
| 2025/12/02 | 548,928 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
9
|
0 |
| 2025/12/01 | 548,928 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
9
|
0 |
| 2025/11/30 | 548,928 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
9
|
0 |
| 2025/11/29 | 548,928 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
9
|
0 |
| 2025/11/28 | 548,928 | +12,173 (+2.27%) |
547,800
|
525,800
|
598,000
|
9
|
0 |
| 2025/11/27 | 536,755 | +0 (+0.0%) |
527,780
|
493,020
|
598,000
|
9
|
0 |
| 2025/11/26 | 536,755 | +0 (+0.0%) |
527,780
|
493,020
|
598,000
|
9
|
0 |
| 2025/11/25 | 536,755 | +0 (+0.0%) |
527,780
|
493,020
|
598,000
|
9
|
0 |
| 2025/11/24 | 536,755 | +0 (+0.0%) |
527,780
|
493,020
|
598,000
|
9
|
0 |
| 2025/11/23 | 536,755 | +0 (+0.0%) |
527,780
|
493,020
|
598,000
|
9
|
0 |
| 2025/11/22 | 536,755 | +0 (+0.0%) |
527,780
|
493,020
|
598,000
|
9
|
0 |
| 2025/11/21 | 536,755 | -14,817 (-2.69%) |
527,780
|
493,020
|
598,000
|
9
|
0 |
| 2025/11/20 | 551,572 | -3,399 (-0.61%) |
547,800
|
525,800
|
598,000
|
8
|
0 |
| 2025/11/19 | 554,971 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
7
|
0 |
| 2025/11/18 | 554,971 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
7
|
0 |
| 2025/11/17 | 554,971 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
7
|
0 |
| 2025/11/16 | 554,971 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
7
|
0 |
| 2025/11/15 | 554,971 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
7
|
0 |
| 2025/11/14 | 554,971 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
7
|
0 |
| 2025/11/13 | 554,971 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
7
|
0 |
| 2025/11/12 | 554,971 | +15,651 (+2.9%) |
547,800
|
525,800
|
598,000
|
7
|
0 |
| 2025/11/11 | 539,320 | +0 (+0.0%) |
525,800
|
493,020
|
598,000
|
7
|
0 |
| 2025/11/10 | 539,320 | +0 (+0.0%) |
525,800
|
493,020
|
598,000
|
7
|
0 |
| 2025/11/09 | 539,320 | +0 (+0.0%) |
525,800
|
493,020
|
598,000
|
7
|
0 |
| 2025/11/08 | 539,320 | +12,192 (+2.31%) |
525,800
|
493,020
|
598,000
|
7
|
0 |
| 2025/11/07 | 527,128 | +0 (+0.0%) |
525,800
|
493,020
|
598,000
|
5
|
0 |
| 2025/11/06 | 527,128 | +0 (+0.0%) |
525,800
|
493,020
|
598,000
|
5
|
0 |
| 2025/11/05 | 527,128 | -21,912 (-3.99%) |
525,800
|
493,020
|
598,000
|
5
|
0 |
| 2025/11/04 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/11/03 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/11/02 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/11/01 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/10/31 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/10/30 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/10/29 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/10/28 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/10/27 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/10/26 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/10/25 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/10/24 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/10/23 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/10/22 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/10/21 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/10/20 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/10/19 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/10/18 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/10/17 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/10/16 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/10/15 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/10/14 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/10/13 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/10/12 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/10/11 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/10/10 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/10/09 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/10/08 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/10/07 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/10/06 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/10/05 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/10/04 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/10/03 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/10/02 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/10/01 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/09/30 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/09/29 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/09/28 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/09/27 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/09/26 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/09/25 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/09/24 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/09/23 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/09/22 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/09/21 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/09/20 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/09/19 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/09/18 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/09/17 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/09/16 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/09/15 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/09/14 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/09/13 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/09/12 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/09/11 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/09/10 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/09/09 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/09/08 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/09/07 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/09/06 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/09/05 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/09/04 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/09/03 | 549,040 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/09/02 | 549,040 | -15,493 (-2.74%) |
547,800
|
525,800
|
598,000
|
5
|
0 |
| 2025/09/01 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/08/31 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/08/30 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/08/29 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/08/28 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/08/27 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/08/26 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/08/25 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/08/24 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/08/23 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/08/22 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/08/21 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/08/20 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/08/19 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/08/18 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/08/17 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/08/16 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/08/15 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/08/14 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/08/13 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/08/12 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/08/11 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/08/10 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/08/09 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/08/08 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/08/07 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/08/06 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/08/05 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/08/04 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/08/03 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/08/02 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/08/01 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/07/31 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/07/30 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/07/29 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/07/28 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/07/27 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/07/26 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/07/25 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/07/24 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/07/23 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/07/22 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/07/21 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/07/20 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/07/19 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/07/18 | 564,533 | --- |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/07/16 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/07/15 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/07/14 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
N/A |
| 2025/07/13 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/07/12 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/07/11 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/07/10 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/07/09 | 564,533 | +107,703 (+23.58%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
| 2025/07/08 | 456,830 | +0 (+0.0%) |
547,800
|
295,275
|
598,000
|
5
|
0 |
| 2025/07/07 | 456,830 | +0 (+0.0%) |
547,800
|
295,275
|
598,000
|
5
|
0 |
| 2025/07/06 | 456,830 | +0 (+0.0%) |
547,800
|
295,275
|
598,000
|
5
|
1以上 |
| 2025/07/05 | 456,830 | -29,527 (-6.07%) |
547,800
|
295,275
|
598,000
|
5
|
0 |
| 2025/07/04 | 486,357 | +0 (+0.0%) |
547,800
|
369,094
|
598,000
|
5
|
0 |
| 2025/07/03 | 486,357 | +0 (+0.0%) |
547,800
|
369,094
|
598,000
|
5
|
0 |
| 2025/07/02 | 486,357 | +0 (+0.0%) |
547,800
|
369,094
|
598,000
|
5
|
0 |
| 2025/07/01 | 486,357 | +0 (+0.0%) |
547,800
|
369,094
|
598,000
|
5
|
0 |
| 2025/06/30 | 486,357 | +0 (+0.0%) |
547,800
|
369,094
|
598,000
|
5
|
0 |
| 2025/06/29 | 486,357 | +0 (+0.0%) |
547,800
|
369,094
|
598,000
|
5
|
0 |
| 2025/06/28 | 486,357 | +29,527 (+6.46%) |
547,800
|
369,094
|
598,000
|
5
|
0 |
| 2025/06/27 | 456,830 | +0 (+0.0%) |
547,800
|
295,275
|
598,000
|
5
|
0 |
| 2025/06/26 | 456,830 | +0 (+0.0%) |
547,800
|
295,275
|
598,000
|
5
|
0 |
| 2025/06/25 | 456,830 | +0 (+0.0%) |
547,800
|
295,275
|
598,000
|
5
|
0 |
| 2025/06/24 | 456,830 | +0 (+0.0%) |
547,800
|
295,275
|
598,000
|
5
|
0 |
| 2025/06/23 | 456,830 | +0 (+0.0%) |
547,800
|
295,275
|
598,000
|
5
|
0 |
| 2025/06/22 | 456,830 | +0 (+0.0%) |
547,800
|
295,275
|
598,000
|
5
|
0 |
| 2025/06/21 | 456,830 | +0 (+0.0%) |
547,800
|
295,275
|
598,000
|
5
|
0 |
| 2025/06/20 | 456,830 | +0 (+0.0%) |
547,800
|
295,275
|
598,000
|
5
|
0 |
| 2025/06/19 | 456,830 | +0 (+0.0%) |
547,800
|
295,275
|
598,000
|
5
|
0 |
| 2025/06/18 | 456,830 | +0 (+0.0%) |
547,800
|
295,275
|
598,000
|
5
|
0 |
| 2025/06/17 | 456,830 | +0 (+0.0%) |
547,800
|
295,275
|
598,000
|
5
|
0 |
| 2025/06/16 | 456,830 | +46,159 (+11.24%) |
547,800
|
295,275
|
598,000
|
5
|
0 |
| 2025/06/15 | 410,671 | +0 (+0.0%) |
295,275
|
295,275
|
598,000
|
7
|
0 |
| 2025/06/14 | 410,671 | +0 (+0.0%) |
295,275
|
295,275
|
598,000
|
7
|
0 |
| 2025/06/13 | 410,671 | +0 (+0.0%) |
295,275
|
295,275
|
598,000
|
7
|
1以上 |
| 2025/06/12 | 410,671 | +0 (+0.0%) |
295,275
|
295,275
|
598,000
|
7
|
0 |
| 2025/06/11 | 410,671 | +0 (+0.0%) |
295,275
|
295,275
|
598,000
|
7
|
0 |
| 2025/06/10 | 410,671 | +0 (+0.0%) |
295,275
|
295,275
|
598,000
|
7
|
0 |
| 2025/06/09 | 410,671 | +0 (+0.0%) |
295,275
|
295,275
|
598,000
|
7
|
0 |
| 2025/06/08 | 410,671 | +0 (+0.0%) |
295,275
|
295,275
|
598,000
|
7
|
0 |
| 2025/06/07 | 410,671 | +0 (+0.0%) |
295,275
|
295,275
|
598,000
|
7
|
0 |
| 2025/06/06 | 410,671 | +0 (+0.0%) |
295,275
|
295,275
|
598,000
|
7
|
0 |
| 2025/06/05 | 410,671 | -42,182 (-9.31%) |
295,275
|
295,275
|
598,000
|
7
|
0 |
| 2025/06/04 | 452,853 | +0 (+0.0%) |
369,094
|
369,094
|
598,000
|
7
|
0 |
| 2025/06/03 | 452,853 | +0 (+0.0%) |
369,094
|
369,094
|
598,000
|
7
|
0 |
| 2025/06/02 | 452,853 | +0 (+0.0%) |
369,094
|
369,094
|
598,000
|
7
|
0 |
| 2025/06/01 | 452,853 | +0 (+0.0%) |
369,094
|
369,094
|
598,000
|
7
|
0 |
| 2025/05/31 | 452,853 | +0 (+0.0%) |
369,094
|
369,094
|
598,000
|
7
|
0 |
| 2025/05/30 | 452,853 | +0 (+0.0%) |
369,094
|
369,094
|
598,000
|
7
|
0 |
| 2025/05/29 | 452,853 | +0 (+0.0%) |
369,094
|
369,094
|
598,000
|
7
|
0 |
| 2025/05/28 | 452,853 | +42,182 (+10.27%) |
369,094
|
369,094
|
598,000
|
7
|
0 |
| 2025/05/27 | 410,671 | +0 (+0.0%) |
295,275
|
295,275
|
598,000
|
7
|
0 |
| 2025/05/26 | 410,671 | +0 (+0.0%) |
295,275
|
295,275
|
598,000
|
7
|
0 |
| 2025/05/25 | 410,671 | +0 (+0.0%) |
295,275
|
295,275
|
598,000
|
7
|
0 |
| 2025/05/24 | 410,671 | +0 (+0.0%) |
295,275
|
295,275
|
598,000
|
7
|
0 |
| 2025/05/23 | 410,671 | +0 (+0.0%) |
295,275
|
295,275
|
598,000
|
7
|
0 |
| 2025/05/22 | 410,671 | +0 (+0.0%) |
295,275
|
295,275
|
598,000
|
7
|
0 |
| 2025/05/21 | 410,671 | +0 (+0.0%) |
295,275
|
295,275
|
598,000
|
7
|
0 |
| 2025/05/20 | 410,671 | +0 (+0.0%) |
295,275
|
295,275
|
598,000
|
7
|
0 |
| 2025/05/19 | 410,671 | +0 (+0.0%) |
295,275
|
295,275
|
598,000
|
7
|
0 |
| 2025/05/18 | 410,671 | +0 (+0.0%) |
295,275
|
295,275
|
598,000
|
7
|
0 |
| 2025/05/17 | 410,671 | +0 (+0.0%) |
295,275
|
295,275
|
598,000
|
7
|
0 |
| 2025/05/16 | 410,671 | +22,855 (+5.89%) |
295,275
|
295,275
|
598,000
|
7
|
0 |
| 2025/05/15 | 387,816 | +31,996 (+8.99%) |
295,275
|
295,275
|
598,000
|
6
|
0 |
| 2025/05/14 | 355,820 | +0 (+0.0%) |
295,275
|
295,275
|
598,000
|
5
|
0 |
| 2025/05/13 | 355,820 | +0 (+0.0%) |
295,275
|
295,275
|
598,000
|
5
|
0 |
| 2025/05/12 | 355,820 | +0 (+0.0%) |
295,275
|
295,275
|
598,000
|
5
|
0 |
| 2025/05/11 | 355,820 | +0 (+0.0%) |
295,275
|
295,275
|
598,000
|
5
|
0 |
| 2025/05/10 | 355,820 | -59,055 (-14.23%) |
295,275
|
295,275
|
598,000
|
5
|
0 |
| 2025/05/09 | 414,875 | +0 (+0.0%) |
369,094
|
369,094
|
598,000
|
5
|
0 |
| 2025/05/08 | 414,875 | +0 (+0.0%) |
369,094
|
369,094
|
598,000
|
5
|
0 |
| 2025/05/07 | 414,875 | +0 (+0.0%) |
369,094
|
369,094
|
598,000
|
5
|
0 |
| 2025/05/06 | 414,875 | +0 (+0.0%) |
369,094
|
369,094
|
598,000
|
5
|
0 |
| 2025/05/05 | 414,875 | +0 (+0.0%) |
369,094
|
369,094
|
598,000
|
5
|
0 |
| 2025/05/04 | 414,875 | +0 (+0.0%) |
369,094
|
369,094
|
598,000
|
5
|
0 |
| 2025/05/03 | 414,875 | +0 (+0.0%) |
369,094
|
369,094
|
598,000
|
5
|
0 |
| 2025/05/02 | 414,875 | +59,055 (+16.6%) |
369,094
|
369,094
|
598,000
|
5
|
0 |
| 2025/05/01 | 355,820 | +0 (+0.0%) |
295,275
|
295,275
|
598,000
|
5
|
0 |
| 2025/04/30 | 355,820 | +0 (+0.0%) |
295,275
|
295,275
|
598,000
|
5
|
0 |
| 2025/04/29 | 355,820 | +0 (+0.0%) |
295,275
|
295,275
|
598,000
|
5
|
0 |
| 2025/04/28 | 355,820 | +0 (+0.0%) |
295,275
|
295,275
|
598,000
|
5
|
0 |
| 2025/04/27 | 355,820 | +0 (+0.0%) |
295,275
|
295,275
|
598,000
|
5
|
0 |
| 2025/04/26 | 355,820 | +0 (+0.0%) |
295,275
|
295,275
|
598,000
|
5
|
0 |
| 2025/04/25 | 355,820 | -13,274 (-3.6%) |
295,275
|
295,275
|
598,000
|
5
|
0 |
| 2025/04/24 | 369,094 | +0 (+0.0%) |
369,094
|
369,094
|
369,094
|
4
|
0 |
| 2025/04/23 | 369,094 | +0 (+0.0%) |
369,094
|
369,094
|
369,094
|
4
|
0 |
| 2025/04/22 | 369,094 | +0 (+0.0%) |
369,094
|
369,094
|
369,094
|
4
|
0 |
| 2025/04/21 | 369,094 | +54,970 (+17.5%) |
369,094
|
369,094
|
369,094
|
4
|
0 |
| 2025/04/20 | 314,124 | +0 (+0.0%) |
314,124
|
314,124
|
314,124
|
4
|
0 |
| 2025/04/19 | 314,124 | +0 (+0.0%) |
314,124
|
314,124
|
314,124
|
4
|
0 |
| 2025/04/18 | 314,124 | +0 (+0.0%) |
314,124
|
314,124
|
314,124
|
4
|
0 |
| 2025/04/17 | 314,124 | +0 (+0.0%) |
314,124
|
314,124
|
314,124
|
4
|
0 |
| 2025/04/16 | 314,124 | +0 (+0.0%) |
314,124
|
314,124
|
314,124
|
4
|
0 |
| 2025/04/15 | 314,124 | +0 (+0.0%) |
314,124
|
314,124
|
314,124
|
4
|
0 |
| 2025/04/14 | 314,124 | +0 (+0.0%) |
314,124
|
314,124
|
314,124
|
4
|
0 |
| 2025/04/13 | 314,124 | +0 (+0.0%) |
314,124
|
314,124
|
314,124
|
4
|
0 |
| 2025/04/12 | 314,124 | +0 (+0.0%) |
314,124
|
314,124
|
314,124
|
4
|
0 |
| 2025/04/11 | 314,124 | +0 (+0.0%) |
314,124
|
314,124
|
314,124
|
4
|
0 |
| 2025/04/10 | 314,124 | +0 (+0.0%) |
314,124
|
314,124
|
314,124
|
4
|
0 |
| 2025/04/09 | 314,124 | +0 (+0.0%) |
314,124
|
314,124
|
314,124
|
4
|
0 |
| 2025/04/08 | 314,124 | +0 (+0.0%) |
314,124
|
314,124
|
314,124
|
4
|
0 |
| 2025/04/07 | 314,124 | +0 (+0.0%) |
314,124
|
314,124
|
314,124
|
4
|
0 |
| 2025/04/06 | 314,124 | +0 (+0.0%) |
314,124
|
314,124
|
314,124
|
4
|
0 |
| 2025/04/05 | 314,124 | -78,532 (-20.0%) |
314,124
|
314,124
|
314,124
|
4
|
0 |
| 2025/04/04 | 392,656 | +0 (+0.0%) |
392,656
|
392,656
|
392,656
|
4
|
0 |
| 2025/04/03 | 392,656 | +0 (+0.0%) |
392,656
|
392,656
|
392,656
|
4
|
0 |
| 2025/04/02 | 392,656 | +0 (+0.0%) |
392,656
|
392,656
|
392,656
|
4
|
0 |
| 2025/04/01 | 392,656 | +0 (+0.0%) |
392,656
|
392,656
|
392,656
|
4
|
0 |
| 2025/03/31 | 392,656 | +0 (+0.0%) |
392,656
|
392,656
|
392,656
|
4
|
0 |
| 2025/03/30 | 392,656 | +0 (+0.0%) |
392,656
|
392,656
|
392,656
|
4
|
0 |
| 2025/03/29 | 392,656 | +0 (+0.0%) |
392,656
|
392,656
|
392,656
|
4
|
0 |
| 2025/03/28 | 392,656 | +58,899 (+17.65%) |
392,656
|
392,656
|
392,656
|
4
|
0 |
| 2025/03/27 | 333,757 | +0 (+0.0%) |
314,124
|
314,124
|
392,656
|
4
|
0 |
| 2025/03/26 | 333,757 | +0 (+0.0%) |
314,124
|
314,124
|
392,656
|
4
|
0 |
| 2025/03/25 | 333,757 | +0 (+0.0%) |
314,124
|
314,124
|
392,656
|
4
|
0 |
| 2025/03/24 | 333,757 | +0 (+0.0%) |
314,124
|
314,124
|
392,656
|
4
|
0 |
| 2025/03/23 | 333,757 | -19,633 (-5.56%) |
314,124
|
314,124
|
392,656
|
4
|
0 |
| 2025/03/22 | 353,390 | -39,266 (-10.0%) |
353,390
|
314,124
|
392,656
|
4
|
0 |
| 2025/03/21 | 392,656 | +0 (+0.0%) |
392,656
|
392,656
|
392,656
|
4
|
0 |
| 2025/03/20 | 392,656 | +0 (+0.0%) |
392,656
|
392,656
|
392,656
|
4
|
0 |
| 2025/03/19 | 392,656 | +0 (+0.0%) |
392,656
|
392,656
|
392,656
|
4
|
0 |
| 2025/03/18 | 392,656 | +0 (+0.0%) |
392,656
|
392,656
|
392,656
|
4
|
0 |
| 2025/03/17 | 392,656 | +0 (+0.0%) |
392,656
|
392,656
|
392,656
|
4
|
0 |
| 2025/03/16 | 392,656 | +0 (+0.0%) |
392,656
|
392,656
|
392,656
|
4
|
0 |
| 2025/03/15 | 392,656 | +0 (+0.0%) |
392,656
|
392,656
|
392,656
|
4
|
0 |
| 2025/03/14 | 392,656 | +0 (+0.0%) |
392,656
|
392,656
|
392,656
|
4
|
0 |
| 2025/03/13 | 392,656 | -33,068 (-7.77%) |
392,656
|
392,656
|
392,656
|
4
|
0 |
| 2025/03/12 | 425,724 | +62,825 (+17.31%) |
392,656
|
392,656
|
558,000
|
5
|
0 |
| 2025/03/11 | 362,899 | +0 (+0.0%) |
314,124
|
314,124
|
558,000
|
5
|
0 |
| 2025/03/10 | 362,899 | -32,517 (-8.22%) |
314,124
|
314,124
|
558,000
|
5
|
1以上 |
| 2025/03/09 | 395,416 | +0 (+0.0%) |
314,124
|
314,124
|
558,000
|
6
|
0 |
| 2025/03/08 | 395,416 | +0 (+0.0%) |
314,124
|
314,124
|
558,000
|
6
|
0 |
| 2025/03/07 | 395,416 | +0 (+0.0%) |
314,124
|
314,124
|
558,000
|
6
|
1以上 |
| 2025/03/06 | 395,416 | +0 (+0.0%) |
314,124
|
314,124
|
558,000
|
6
|
0 |
| 2025/03/05 | 395,416 | +0 (+0.0%) |
314,124
|
314,124
|
558,000
|
6
|
0 |
| 2025/03/04 | 395,416 | -52,354 (-11.69%) |
314,124
|
314,124
|
558,000
|
6
|
0 |
| 2025/03/03 | 447,770 | +0 (+0.0%) |
392,656
|
392,656
|
558,000
|
6
|
0 |
| 2025/03/02 | 447,770 | +0 (+0.0%) |
392,656
|
392,656
|
558,000
|
6
|
0 |
| 2025/03/01 | 447,770 | +0 (+0.0%) |
392,656
|
392,656
|
558,000
|
6
|
0 |
| 2025/02/28 | 447,770 | +0 (+0.0%) |
392,656
|
392,656
|
558,000
|
6
|
0 |
| 2025/02/27 | 447,770 | +0 (+0.0%) |
392,656
|
392,656
|
558,000
|
6
|
0 |
| 2025/02/26 | 447,770 | +22,046 (+5.18%) |
392,656
|
392,656
|
558,000
|
6
|
0 |
| 2025/02/25 | 425,724 | +62,825 (+17.31%) |
392,656
|
392,656
|
558,000
|
5
|
0 |
| 2025/02/24 | 362,899 | +0 (+0.0%) |
314,124
|
314,124
|
558,000
|
5
|
0 |
| 2025/02/23 | 362,899 | +0 (+0.0%) |
314,124
|
314,124
|
558,000
|
5
|
0 |
| 2025/02/22 | 362,899 | +0 (+0.0%) |
314,124
|
314,124
|
558,000
|
5
|
0 |
| 2025/02/21 | 362,899 | +0 (+0.0%) |
314,124
|
314,124
|
558,000
|
5
|
0 |
| 2025/02/20 | 362,899 | +0 (+0.0%) |
314,124
|
314,124
|
558,000
|
5
|
0 |
| 2025/02/19 | 362,899 | +0 (+0.0%) |
314,124
|
314,124
|
558,000
|
5
|
0 |
| 2025/02/18 | 362,899 | +48,775 (+15.53%) |
314,124
|
314,124
|
558,000
|
5
|
0 |
| 2025/02/17 | 314,124 | +0 (+0.0%) |
314,124
|
314,124
|
314,124
|
4
|
0 |
| 2025/02/16 | 314,124 | +0 (+0.0%) |
314,124
|
314,124
|
314,124
|
4
|
0 |
| 2025/02/15 | 314,124 | +0 (+0.0%) |
314,124
|
314,124
|
314,124
|
4
|
0 |
| 2025/02/14 | 314,124 | +0 (+0.0%) |
314,124
|
314,124
|
314,124
|
4
|
0 |
| 2025/02/13 | 314,124 | +0 (+0.0%) |
314,124
|
314,124
|
314,124
|
4
|
0 |
| 2025/02/12 | 314,124 | +0 (+0.0%) |
314,124
|
314,124
|
314,124
|
4
|
0 |
| 2025/02/11 | 314,124 | +0 (+0.0%) |
314,124
|
314,124
|
314,124
|
4
|
0 |
| 2025/02/10 | 314,124 | +0 (+0.0%) |
314,124
|
314,124
|
314,124
|
4
|
0 |
| 2025/02/09 | 314,124 | +0 (+0.0%) |
314,124
|
314,124
|
314,124
|
4
|
0 |
| 2025/02/08 | 314,124 | +0 (+0.0%) |
314,124
|
314,124
|
314,124
|
4
|
0 |
| 2025/02/07 | 314,124 | +0 (+0.0%) |
314,124
|
314,124
|
314,124
|
4
|
0 |
| 2025/02/06 | 314,124 | +0 (+0.0%) |
314,124
|
314,124
|
314,124
|
4
|
0 |
| 2025/02/05 | 314,124 | -78,532 (-20.0%) |
314,124
|
314,124
|
314,124
|
4
|
0 |
| 2025/02/04 | 392,656 | +0 (+0.0%) |
392,656
|
392,656
|
392,656
|
4
|
0 |
| 2025/02/03 | 392,656 | +0 (+0.0%) |
392,656
|
392,656
|
392,656
|
4
|
0 |
| 2025/02/02 | 392,656 | +0 (+0.0%) |
392,656
|
392,656
|
392,656
|
4
|
0 |
| 2025/02/01 | 392,656 | +0 (+0.0%) |
392,656
|
392,656
|
392,656
|
4
|
0 |
| 2025/01/31 | 392,656 | +0 (+0.0%) |
392,656
|
392,656
|
392,656
|
4
|
0 |
| 2025/01/30 | 392,656 | +68,716 (+21.21%) |
392,656
|
392,656
|
392,656
|
4
|
0 |
| 2025/01/29 | 323,940 | +0 (+0.0%) |
323,940
|
314,124
|
333,757
|
4
|
0 |
| 2025/01/28 | 323,940 | +0 (+0.0%) |
323,940
|
314,124
|
333,757
|
4
|
0 |
| 2025/01/27 | 323,940 | +0 (+0.0%) |
323,940
|
314,124
|
333,757
|
4
|
0 |
| 2025/01/26 | 323,940 | +0 (+0.0%) |
323,940
|
314,124
|
333,757
|
4
|
0 |
| 2025/01/25 | 323,940 | -68,716 (-17.5%) |
323,940
|
314,124
|
333,757
|
4
|
0 |
| 2025/01/24 | 392,656 | +0 (+0.0%) |
392,656
|
392,656
|
392,656
|
4
|
0 |
| 2025/01/23 | 392,656 | +0 (+0.0%) |
392,656
|
392,656
|
392,656
|
4
|
0 |
| 2025/01/22 | 392,656 | +0 (+0.0%) |
392,656
|
392,656
|
392,656
|
4
|
0 |
| 2025/01/21 | 392,656 | +0 (+0.0%) |
392,656
|
392,656
|
392,656
|
4
|
0 |
| 2025/01/20 | 392,656 | +0 (+0.0%) |
392,656
|
392,656
|
392,656
|
4
|
0 |
| 2025/01/19 | 392,656 | +34,358 (+9.59%) |
392,656
|
392,656
|
392,656
|
4
|
0 |
| 2025/01/18 | 358,298 | +0 (+0.0%) |
363,206
|
314,124
|
392,656
|
4
|
0 |
| 2025/01/17 | 358,298 | +34,358 (+10.61%) |
363,206
|
314,124
|
392,656
|
4
|
0 |
| 2025/01/16 | 323,940 | +0 (+0.0%) |
323,940
|
314,124
|
333,757
|
4
|
0 |
| 2025/01/15 | 323,940 | +0 (+0.0%) |
323,940
|
314,124
|
333,757
|
4
|
0 |
| 2025/01/14 | 323,940 | +0 (+0.0%) |
323,940
|
314,124
|
333,757
|
4
|
0 |
| 2025/01/13 | 323,940 | +0 (+0.0%) |
323,940
|
314,124
|
333,757
|
4
|
0 |
| 2025/01/12 | 323,940 | +0 (+0.0%) |
323,940
|
314,124
|
333,757
|
4
|
0 |
| 2025/01/11 | 323,940 | +0 (+0.0%) |
323,940
|
314,124
|
333,757
|
4
|
0 |
| 2025/01/10 | 323,940 | -68,716 (-17.5%) |
323,940
|
314,124
|
333,757
|
4
|
0 |
| 2025/01/09 | 392,656 | +0 (+0.0%) |
392,656
|
392,656
|
392,656
|
4
|
0 |
| 2025/01/08 | 392,656 | +0 (+0.0%) |
392,656
|
392,656
|
392,656
|
4
|
0 |
| 2025/01/07 | 392,656 | +0 (+0.0%) |
392,656
|
392,656
|
392,656
|
4
|
0 |
| 2025/01/06 | 392,656 | +0 (+0.0%) |
392,656
|
392,656
|
392,656
|
4
|
0 |
| 2025/01/05 | 392,656 | +0 (+0.0%) |
392,656
|
392,656
|
392,656
|
4
|
0 |
| 2025/01/04 | 392,656 | +0 (+0.0%) |
392,656
|
392,656
|
392,656
|
4
|
0 |
| 2025/01/03 | 392,656 | +0 (+0.0%) |
392,656
|
392,656
|
392,656
|
4
|
0 |
| 2025/01/02 | 392,656 | +0 (+0.0%) |
392,656
|
392,656
|
392,656
|
4
|
0 |
| 2025/01/01 | 392,656 | +0 (+0.0%) |
392,656
|
392,656
|
392,656
|
4
|
0 |