| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 583,327 | +0 (+0.0%) |
598,000
|
514,800
|
638,000
|
11
|
N/A |
| 2025/12/16 | 583,327 | +0 (+0.0%) |
598,000
|
514,800
|
638,000
|
11
|
N/A |
| 2025/12/15 | 583,327 | +0 (+0.0%) |
598,000
|
514,800
|
638,000
|
11
|
N/A |
| 2025/12/14 | 583,327 | +0 (+0.0%) |
598,000
|
514,800
|
638,000
|
11
|
0 |
| 2025/12/13 | 583,327 | +5,444 (+0.94%) |
598,000
|
514,800
|
638,000
|
11
|
0 |
| 2025/12/12 | 577,883 | +0 (+0.0%) |
598,000
|
514,800
|
638,000
|
11
|
0 |
| 2025/12/11 | 577,883 | +0 (+0.0%) |
598,000
|
514,800
|
638,000
|
11
|
0 |
| 2025/12/10 | 577,883 | +0 (+0.0%) |
598,000
|
514,800
|
638,000
|
11
|
0 |
| 2025/12/09 | 577,883 | +0 (+0.0%) |
598,000
|
514,800
|
638,000
|
11
|
0 |
| 2025/12/08 | 577,883 | +0 (+0.0%) |
598,000
|
514,800
|
638,000
|
11
|
0 |
| 2025/12/07 | 577,883 | +0 (+0.0%) |
598,000
|
514,800
|
638,000
|
11
|
0 |
| 2025/12/06 | 577,883 | +0 (+0.0%) |
598,000
|
514,800
|
638,000
|
11
|
0 |
| 2025/12/05 | 577,883 | +0 (+0.0%) |
598,000
|
514,800
|
638,000
|
11
|
0 |
| 2025/12/04 | 577,883 | +0 (+0.0%) |
598,000
|
514,800
|
638,000
|
11
|
0 |
| 2025/12/03 | 577,883 | +0 (+0.0%) |
598,000
|
514,800
|
638,000
|
11
|
0 |
| 2025/12/02 | 577,883 | +0 (+0.0%) |
598,000
|
514,800
|
638,000
|
11
|
0 |
| 2025/12/01 | 577,883 | +0 (+0.0%) |
598,000
|
514,800
|
638,000
|
11
|
0 |
| 2025/11/30 | 577,883 | +0 (+0.0%) |
598,000
|
514,800
|
638,000
|
11
|
0 |
| 2025/11/29 | 577,883 | +0 (+0.0%) |
598,000
|
514,800
|
638,000
|
11
|
0 |
| 2025/11/28 | 577,883 | +0 (+0.0%) |
598,000
|
514,800
|
638,000
|
11
|
0 |
| 2025/11/27 | 577,883 | -5,444 (-0.93%) |
598,000
|
514,800
|
638,000
|
11
|
0 |
| 2025/11/26 | 583,327 | +0 (+0.0%) |
598,000
|
514,800
|
638,000
|
11
|
0 |
| 2025/11/25 | 583,327 | +0 (+0.0%) |
598,000
|
514,800
|
638,000
|
11
|
0 |
| 2025/11/24 | 583,327 | +0 (+0.0%) |
598,000
|
514,800
|
638,000
|
11
|
0 |
| 2025/11/23 | 583,327 | +0 (+0.0%) |
598,000
|
514,800
|
638,000
|
11
|
0 |
| 2025/11/22 | 583,327 | +0 (+0.0%) |
598,000
|
514,800
|
638,000
|
11
|
0 |
| 2025/11/21 | 583,327 | +0 (+0.0%) |
598,000
|
514,800
|
638,000
|
11
|
0 |
| 2025/11/20 | 583,327 | +0 (+0.0%) |
598,000
|
514,800
|
638,000
|
11
|
0 |
| 2025/11/19 | 583,327 | +0 (+0.0%) |
598,000
|
514,800
|
638,000
|
11
|
0 |
| 2025/11/18 | 583,327 | +0 (+0.0%) |
598,000
|
514,800
|
638,000
|
11
|
0 |
| 2025/11/17 | 583,327 | +0 (+0.0%) |
598,000
|
514,800
|
638,000
|
11
|
0 |
| 2025/11/16 | 583,327 | +0 (+0.0%) |
598,000
|
514,800
|
638,000
|
11
|
0 |
| 2025/11/15 | 583,327 | +0 (+0.0%) |
598,000
|
514,800
|
638,000
|
11
|
0 |
| 2025/11/14 | 583,327 | +0 (+0.0%) |
598,000
|
514,800
|
638,000
|
11
|
0 |
| 2025/11/13 | 583,327 | +0 (+0.0%) |
598,000
|
514,800
|
638,000
|
11
|
0 |
| 2025/11/12 | 583,327 | +0 (+0.0%) |
598,000
|
514,800
|
638,000
|
11
|
0 |
| 2025/11/11 | 583,327 | +0 (+0.0%) |
598,000
|
514,800
|
638,000
|
11
|
0 |
| 2025/11/10 | 583,327 | +0 (+0.0%) |
598,000
|
514,800
|
638,000
|
11
|
0 |
| 2025/11/09 | 583,327 | +0 (+0.0%) |
598,000
|
514,800
|
638,000
|
11
|
0 |
| 2025/11/08 | 583,327 | +0 (+0.0%) |
598,000
|
514,800
|
638,000
|
11
|
0 |
| 2025/11/07 | 583,327 | +0 (+0.0%) |
598,000
|
514,800
|
638,000
|
11
|
0 |
| 2025/11/06 | 583,327 | +0 (+0.0%) |
598,000
|
514,800
|
638,000
|
11
|
0 |
| 2025/11/05 | 583,327 | +0 (+0.0%) |
598,000
|
514,800
|
638,000
|
11
|
0 |
| 2025/11/04 | 583,327 | +0 (+0.0%) |
598,000
|
514,800
|
638,000
|
11
|
0 |
| 2025/11/03 | 583,327 | -3,553 (-0.61%) |
598,000
|
514,800
|
638,000
|
11
|
0 |
| 2025/11/02 | 586,880 | +0 (+0.0%) |
600,400
|
514,800
|
638,000
|
10
|
0 |
| 2025/11/01 | 586,880 | +0 (+0.0%) |
600,400
|
514,800
|
638,000
|
10
|
0 |
| 2025/10/31 | 586,880 | +0 (+0.0%) |
600,400
|
514,800
|
638,000
|
10
|
0 |
| 2025/10/30 | 586,880 | -6,600 (-1.11%) |
600,400
|
514,800
|
638,000
|
10
|
0 |
| 2025/10/29 | 593,480 | -5,075 (-0.85%) |
600,400
|
547,800
|
638,000
|
10
|
0 |
| 2025/10/28 | 598,555 | +0 (+0.0%) |
602,800
|
547,800
|
638,000
|
9
|
0 |
| 2025/10/27 | 598,555 | +0 (+0.0%) |
602,800
|
547,800
|
638,000
|
9
|
0 |
| 2025/10/26 | 598,555 | +0 (+0.0%) |
602,800
|
547,800
|
638,000
|
9
|
0 |
| 2025/10/25 | 598,555 | +0 (+0.0%) |
602,800
|
547,800
|
638,000
|
9
|
0 |
| 2025/10/24 | 598,555 | +0 (+0.0%) |
602,800
|
547,800
|
638,000
|
9
|
0 |
| 2025/10/23 | 598,555 | +0 (+0.0%) |
602,800
|
547,800
|
638,000
|
9
|
0 |
| 2025/10/22 | 598,555 | +0 (+0.0%) |
602,800
|
547,800
|
638,000
|
9
|
0 |
| 2025/10/21 | 598,555 | +17,975 (+3.1%) |
602,800
|
547,800
|
638,000
|
9
|
0 |
| 2025/10/20 | 580,580 | +0 (+0.0%) |
598,000
|
499,692
|
638,000
|
11
|
0 |
| 2025/10/19 | 580,580 | +0 (+0.0%) |
598,000
|
499,692
|
638,000
|
11
|
0 |
| 2025/10/18 | 580,580 | +0 (+0.0%) |
598,000
|
499,692
|
638,000
|
11
|
1以上 |
| 2025/10/17 | 580,580 | +0 (+0.0%) |
598,000
|
499,692
|
638,000
|
11
|
0 |
| 2025/10/16 | 580,580 | +0 (+0.0%) |
598,000
|
499,692
|
638,000
|
11
|
0 |
| 2025/10/15 | 580,580 | -16,033 (-2.69%) |
598,000
|
499,692
|
638,000
|
11
|
0 |
| 2025/10/14 | 596,613 | +0 (+0.0%) |
598,000
|
547,800
|
638,000
|
11
|
0 |
| 2025/10/13 | 596,613 | +0 (+0.0%) |
598,000
|
547,800
|
638,000
|
11
|
0 |
| 2025/10/12 | 596,613 | +0 (+0.0%) |
598,000
|
547,800
|
638,000
|
11
|
0 |
| 2025/10/11 | 596,613 | +0 (+0.0%) |
598,000
|
547,800
|
638,000
|
11
|
0 |
| 2025/10/10 | 596,613 | +16,033 (+2.76%) |
598,000
|
547,800
|
638,000
|
11
|
0 |
| 2025/10/09 | 580,580 | +0 (+0.0%) |
598,000
|
499,692
|
638,000
|
11
|
0 |
| 2025/10/08 | 580,580 | +0 (+0.0%) |
598,000
|
499,692
|
638,000
|
11
|
0 |
| 2025/10/07 | 580,580 | +0 (+0.0%) |
598,000
|
499,692
|
638,000
|
11
|
0 |
| 2025/10/06 | 580,580 | +0 (+0.0%) |
598,000
|
499,692
|
638,000
|
11
|
0 |
| 2025/10/05 | 580,580 | -16,033 (-2.69%) |
598,000
|
499,692
|
638,000
|
11
|
0 |
| 2025/10/04 | 596,613 | +0 (+0.0%) |
598,000
|
547,800
|
638,000
|
11
|
0 |
| 2025/10/03 | 596,613 | +0 (+0.0%) |
598,000
|
547,800
|
638,000
|
11
|
0 |
| 2025/10/02 | 596,613 | +4,068 (+0.69%) |
598,000
|
547,800
|
638,000
|
11
|
0 |
| 2025/10/01 | 592,545 | +0 (+0.0%) |
598,000
|
547,800
|
638,000
|
12
|
0 |
| 2025/09/30 | 592,545 | +15,742 (+2.73%) |
598,000
|
547,800
|
638,000
|
12
|
0 |
| 2025/09/29 | 576,803 | +0 (+0.0%) |
598,000
|
512,136
|
638,000
|
12
|
1以上 |
| 2025/09/28 | 576,803 | +0 (+0.0%) |
598,000
|
512,136
|
638,000
|
12
|
0 |
| 2025/09/27 | 576,803 | +0 (+0.0%) |
598,000
|
512,136
|
638,000
|
12
|
0 |
| 2025/09/26 | 576,803 | +0 (+0.0%) |
598,000
|
512,136
|
638,000
|
12
|
0 |
| 2025/09/25 | 576,803 | +0 (+0.0%) |
598,000
|
512,136
|
638,000
|
12
|
0 |
| 2025/09/24 | 576,803 | +0 (+0.0%) |
598,000
|
512,136
|
638,000
|
12
|
0 |
| 2025/09/23 | 576,803 | +0 (+0.0%) |
598,000
|
512,136
|
638,000
|
12
|
0 |
| 2025/09/22 | 576,803 | +0 (+0.0%) |
598,000
|
512,136
|
638,000
|
12
|
0 |
| 2025/09/21 | 576,803 | +0 (+0.0%) |
598,000
|
512,136
|
638,000
|
12
|
0 |
| 2025/09/20 | 576,803 | -19,282 (-3.23%) |
598,000
|
512,136
|
638,000
|
12
|
0 |
| 2025/09/19 | 596,085 | +0 (+0.0%) |
598,000
|
547,800
|
638,000
|
12
|
0 |
| 2025/09/18 | 596,085 | +521 (+0.09%) |
598,000
|
547,800
|
638,000
|
12
|
0 |
| 2025/09/17 | 595,564 | +0 (+0.0%) |
594,000
|
547,800
|
638,000
|
16
|
0 |
| 2025/09/16 | 595,564 | +0 (+0.0%) |
594,000
|
547,800
|
638,000
|
16
|
0 |
| 2025/09/15 | 595,564 | +0 (+0.0%) |
594,000
|
547,800
|
638,000
|
16
|
1以上 |
| 2025/09/14 | 595,564 | +0 (+0.0%) |
594,000
|
547,800
|
638,000
|
16
|
0 |
| 2025/09/13 | 595,564 | +3,738 (+0.63%) |
594,000
|
547,800
|
638,000
|
16
|
0 |
| 2025/09/12 | 591,826 | +14,462 (+2.5%) |
594,000
|
538,197
|
638,000
|
16
|
0 |
| 2025/09/11 | 577,364 | +0 (+0.0%) |
594,000
|
512,136
|
638,000
|
16
|
0 |
| 2025/09/10 | 577,364 | +0 (+0.0%) |
594,000
|
512,136
|
638,000
|
16
|
0 |
| 2025/09/09 | 577,364 | +0 (+0.0%) |
594,000
|
512,136
|
638,000
|
16
|
0 |
| 2025/09/08 | 577,364 | +0 (+0.0%) |
594,000
|
512,136
|
638,000
|
16
|
0 |
| 2025/09/07 | 577,364 | +5,545 (+0.97%) |
594,000
|
512,136
|
638,000
|
16
|
0 |
| 2025/09/06 | 571,819 | -5,545 (-0.96%) |
572,900
|
512,136
|
638,000
|
12
|
0 |
| 2025/09/05 | 577,364 | -14,462 (-2.44%) |
594,000
|
512,136
|
638,000
|
16
|
0 |
| 2025/09/04 | 591,826 | +0 (+0.0%) |
594,000
|
538,197
|
638,000
|
16
|
0 |
| 2025/09/03 | 591,826 | +0 (+0.0%) |
594,000
|
538,197
|
638,000
|
16
|
1以上 |
| 2025/09/02 | 591,826 | +0 (+0.0%) |
594,000
|
538,197
|
638,000
|
16
|
0 |
| 2025/09/01 | 591,826 | +0 (+0.0%) |
594,000
|
538,197
|
638,000
|
16
|
0 |
| 2025/08/31 | 591,826 | +0 (+0.0%) |
594,000
|
538,197
|
638,000
|
16
|
0 |
| 2025/08/30 | 591,826 | +0 (+0.0%) |
594,000
|
538,197
|
638,000
|
16
|
0 |
| 2025/08/29 | 591,826 | +0 (+0.0%) |
594,000
|
538,197
|
638,000
|
16
|
0 |
| 2025/08/28 | 591,826 | +0 (+0.0%) |
594,000
|
538,197
|
638,000
|
16
|
0 |
| 2025/08/27 | 591,826 | +0 (+0.0%) |
594,000
|
538,197
|
638,000
|
16
|
0 |
| 2025/08/26 | 591,826 | -3,738 (-0.63%) |
594,000
|
538,197
|
638,000
|
16
|
0 |
| 2025/08/25 | 595,564 | +0 (+0.0%) |
594,000
|
547,800
|
638,000
|
16
|
0 |
| 2025/08/24 | 595,564 | +0 (+0.0%) |
594,000
|
547,800
|
638,000
|
16
|
0 |
| 2025/08/23 | 595,564 | +0 (+0.0%) |
594,000
|
547,800
|
638,000
|
16
|
0 |
| 2025/08/22 | 595,564 | +0 (+0.0%) |
594,000
|
547,800
|
638,000
|
16
|
0 |
| 2025/08/21 | 595,564 | +0 (+0.0%) |
594,000
|
547,800
|
638,000
|
16
|
0 |
| 2025/08/20 | 595,564 | +0 (+0.0%) |
594,000
|
547,800
|
638,000
|
16
|
0 |
| 2025/08/19 | 595,564 | +0 (+0.0%) |
594,000
|
547,800
|
638,000
|
16
|
0 |
| 2025/08/18 | 595,564 | +0 (+0.0%) |
594,000
|
547,800
|
638,000
|
16
|
0 |
| 2025/08/17 | 595,564 | +0 (+0.0%) |
594,000
|
547,800
|
638,000
|
16
|
0 |
| 2025/08/16 | 595,564 | +0 (+0.0%) |
594,000
|
547,800
|
638,000
|
16
|
0 |
| 2025/08/15 | 595,564 | +0 (+0.0%) |
594,000
|
547,800
|
638,000
|
16
|
0 |
| 2025/08/14 | 595,564 | -1,306 (-0.22%) |
594,000
|
547,800
|
638,000
|
16
|
0 |
| 2025/08/13 | 596,870 | +5,232 (+0.88%) |
594,000
|
568,700
|
638,000
|
16
|
0 |
| 2025/08/12 | 591,638 | +0 (+0.0%) |
594,000
|
549,780
|
638,000
|
18
|
0 |
| 2025/08/11 | 591,638 | +0 (+0.0%) |
594,000
|
549,780
|
638,000
|
18
|
0 |
| 2025/08/10 | 591,638 | +0 (+0.0%) |
594,000
|
549,780
|
638,000
|
18
|
1以上 |
| 2025/08/09 | 591,638 | +0 (+0.0%) |
594,000
|
549,780
|
638,000
|
18
|
0 |
| 2025/08/08 | 591,638 | +0 (+0.0%) |
594,000
|
549,780
|
638,000
|
18
|
0 |
| 2025/08/07 | 591,638 | +0 (+0.0%) |
594,000
|
549,780
|
638,000
|
18
|
0 |
| 2025/08/06 | 591,638 | +0 (+0.0%) |
594,000
|
549,780
|
638,000
|
18
|
0 |
| 2025/08/05 | 591,638 | +0 (+0.0%) |
594,000
|
549,780
|
638,000
|
18
|
0 |
| 2025/08/04 | 591,638 | +0 (+0.0%) |
594,000
|
549,780
|
638,000
|
18
|
0 |
| 2025/08/03 | 591,638 | +0 (+0.0%) |
594,000
|
549,780
|
638,000
|
18
|
0 |
| 2025/08/02 | 591,638 | +6,600 (+1.13%) |
594,000
|
549,780
|
638,000
|
18
|
0 |
| 2025/08/01 | 585,038 | +0 (+0.0%) |
578,457
|
549,780
|
638,000
|
18
|
0 |
| 2025/07/31 | 585,038 | -1,587 (-0.27%) |
578,457
|
549,780
|
638,000
|
18
|
0 |
| 2025/07/30 | 586,625 | +0 (+0.0%) |
578,457
|
564,069
|
638,000
|
18
|
0 |
| 2025/07/29 | 586,625 | +0 (+0.0%) |
578,457
|
564,069
|
638,000
|
18
|
0 |
| 2025/07/28 | 586,625 | +0 (+0.0%) |
578,457
|
564,069
|
638,000
|
18
|
0 |
| 2025/07/27 | 586,625 | +0 (+0.0%) |
578,457
|
564,069
|
638,000
|
18
|
0 |
| 2025/07/26 | 586,625 | +0 (+0.0%) |
578,457
|
564,069
|
638,000
|
18
|
0 |
| 2025/07/25 | 586,625 | +0 (+0.0%) |
578,457
|
564,069
|
638,000
|
18
|
0 |
| 2025/07/24 | 586,625 | +0 (+0.0%) |
578,457
|
564,069
|
638,000
|
18
|
0 |
| 2025/07/23 | 586,625 | +0 (+0.0%) |
578,457
|
564,069
|
638,000
|
18
|
0 |
| 2025/07/22 | 586,625 | +0 (+0.0%) |
578,457
|
564,069
|
638,000
|
18
|
0 |
| 2025/07/21 | 586,625 | +0 (+0.0%) |
578,457
|
564,069
|
638,000
|
18
|
0 |
| 2025/07/20 | 586,625 | +0 (+0.0%) |
578,457
|
564,069
|
638,000
|
18
|
0 |
| 2025/07/19 | 586,625 | +0 (+0.0%) |
578,457
|
564,069
|
638,000
|
18
|
0 |
| 2025/07/18 | 586,625 | --- |
578,457
|
564,069
|
638,000
|
18
|
0 |
| 2025/07/16 | 586,625 | +0 (+0.0%) |
578,457
|
564,069
|
638,000
|
18
|
0 |
| 2025/07/15 | 586,625 | +0 (+0.0%) |
578,457
|
564,069
|
638,000
|
18
|
1以上 |
| 2025/07/14 | 586,625 | +0 (+0.0%) |
578,457
|
564,069
|
638,000
|
18
|
N/A |
| 2025/07/13 | 586,625 | +0 (+0.0%) |
578,457
|
564,069
|
638,000
|
18
|
0 |
| 2025/07/12 | 586,625 | +0 (+0.0%) |
578,457
|
564,069
|
638,000
|
18
|
0 |
| 2025/07/11 | 586,625 | +0 (+0.0%) |
578,457
|
564,069
|
638,000
|
18
|
0 |
| 2025/07/10 | 586,625 | +0 (+0.0%) |
578,457
|
564,069
|
638,000
|
18
|
0 |
| 2025/07/09 | 586,625 | +0 (+0.0%) |
578,457
|
564,069
|
638,000
|
18
|
0 |
| 2025/07/08 | 586,625 | +6,421 (+1.11%) |
578,457
|
564,069
|
638,000
|
18
|
0 |
| 2025/07/07 | 580,204 | +0 (+0.0%) |
569,041
|
564,069
|
613,800
|
16
|
0 |
| 2025/07/06 | 580,204 | +0 (+0.0%) |
569,041
|
564,069
|
613,800
|
16
|
0 |
| 2025/07/05 | 580,204 | +0 (+0.0%) |
569,041
|
564,069
|
613,800
|
16
|
0 |
| 2025/07/04 | 580,204 | +0 (+0.0%) |
569,041
|
564,069
|
613,800
|
16
|
0 |
| 2025/07/03 | 580,204 | +0 (+0.0%) |
569,041
|
564,069
|
613,800
|
16
|
0 |
| 2025/07/02 | 580,204 | +0 (+0.0%) |
569,041
|
564,069
|
613,800
|
16
|
0 |
| 2025/07/01 | 580,204 | +0 (+0.0%) |
569,041
|
564,069
|
613,800
|
16
|
0 |
| 2025/06/30 | 580,204 | +0 (+0.0%) |
569,041
|
564,069
|
613,800
|
16
|
0 |
| 2025/06/29 | 580,204 | +0 (+0.0%) |
569,041
|
564,069
|
613,800
|
16
|
0 |
| 2025/06/28 | 580,204 | +0 (+0.0%) |
569,041
|
564,069
|
613,800
|
16
|
0 |
| 2025/06/27 | 580,204 | +0 (+0.0%) |
569,041
|
564,069
|
613,800
|
16
|
0 |
| 2025/06/26 | 580,204 | +0 (+0.0%) |
569,041
|
564,069
|
613,800
|
16
|
0 |
| 2025/06/25 | 580,204 | +0 (+0.0%) |
569,041
|
564,069
|
613,800
|
16
|
0 |
| 2025/06/24 | 580,204 | +0 (+0.0%) |
569,041
|
564,069
|
613,800
|
16
|
0 |
| 2025/06/23 | 580,204 | +0 (+0.0%) |
569,041
|
564,069
|
613,800
|
16
|
0 |
| 2025/06/22 | 580,204 | +0 (+0.0%) |
569,041
|
564,069
|
613,800
|
16
|
0 |
| 2025/06/21 | 580,204 | +0 (+0.0%) |
569,041
|
564,069
|
613,800
|
16
|
0 |
| 2025/06/20 | 580,204 | +0 (+0.0%) |
569,041
|
564,069
|
613,800
|
16
|
0 |
| 2025/06/19 | 580,204 | -9,605 (-1.63%) |
569,041
|
564,069
|
613,800
|
16
|
0 |
| 2025/06/18 | 589,809 | +0 (+0.0%) |
594,000
|
568,700
|
613,800
|
16
|
0 |
| 2025/06/17 | 589,809 | +0 (+0.0%) |
594,000
|
568,700
|
613,800
|
16
|
0 |
| 2025/06/16 | 589,809 | +0 (+0.0%) |
594,000
|
568,700
|
613,800
|
16
|
0 |
| 2025/06/15 | 589,809 | +0 (+0.0%) |
594,000
|
568,700
|
613,800
|
16
|
0 |
| 2025/06/14 | 589,809 | +0 (+0.0%) |
594,000
|
568,700
|
613,800
|
16
|
0 |
| 2025/06/13 | 589,809 | +0 (+0.0%) |
594,000
|
568,700
|
613,800
|
16
|
0 |
| 2025/06/12 | 589,809 | +0 (+0.0%) |
594,000
|
568,700
|
613,800
|
16
|
0 |
| 2025/06/11 | 589,809 | +0 (+0.0%) |
594,000
|
568,700
|
613,800
|
16
|
0 |
| 2025/06/10 | 589,809 | +0 (+0.0%) |
594,000
|
568,700
|
613,800
|
16
|
0 |
| 2025/06/09 | 589,809 | +0 (+0.0%) |
594,000
|
568,700
|
613,800
|
16
|
0 |
| 2025/06/08 | 589,809 | +0 (+0.0%) |
594,000
|
568,700
|
613,800
|
16
|
0 |
| 2025/06/07 | 589,809 | +0 (+0.0%) |
594,000
|
568,700
|
613,800
|
16
|
0 |
| 2025/06/06 | 589,809 | +0 (+0.0%) |
594,000
|
568,700
|
613,800
|
16
|
0 |
| 2025/06/05 | 589,809 | +0 (+0.0%) |
594,000
|
568,700
|
613,800
|
16
|
0 |
| 2025/06/04 | 589,809 | +0 (+0.0%) |
594,000
|
568,700
|
613,800
|
16
|
0 |
| 2025/06/03 | 589,809 | +1,396 (+0.24%) |
594,000
|
568,700
|
613,800
|
16
|
0 |
| 2025/06/02 | 588,413 | +0 (+0.0%) |
587,873
|
568,700
|
613,800
|
12
|
0 |
| 2025/06/01 | 588,413 | +0 (+0.0%) |
587,873
|
568,700
|
613,800
|
12
|
0 |
| 2025/05/31 | 588,413 | +0 (+0.0%) |
587,873
|
568,700
|
613,800
|
12
|
0 |
| 2025/05/30 | 588,413 | +0 (+0.0%) |
587,873
|
568,700
|
613,800
|
12
|
0 |
| 2025/05/29 | 588,413 | +0 (+0.0%) |
587,873
|
568,700
|
613,800
|
12
|
0 |
| 2025/05/28 | 588,413 | +0 (+0.0%) |
587,873
|
568,700
|
613,800
|
12
|
0 |
| 2025/05/27 | 588,413 | +0 (+0.0%) |
587,873
|
568,700
|
613,800
|
12
|
0 |
| 2025/05/26 | 588,413 | +0 (+0.0%) |
587,873
|
568,700
|
613,800
|
12
|
0 |
| 2025/05/25 | 588,413 | +0 (+0.0%) |
587,873
|
568,700
|
613,800
|
12
|
0 |
| 2025/05/24 | 588,413 | -2,841 (-0.48%) |
587,873
|
568,700
|
613,800
|
12
|
0 |
| 2025/05/23 | 591,254 | +0 (+0.0%) |
592,936
|
569,041
|
613,800
|
12
|
0 |
| 2025/05/22 | 591,254 | +0 (+0.0%) |
592,936
|
569,041
|
613,800
|
12
|
0 |
| 2025/05/21 | 591,254 | +0 (+0.0%) |
592,936
|
569,041
|
613,800
|
12
|
0 |
| 2025/05/20 | 591,254 | +0 (+0.0%) |
592,936
|
569,041
|
613,800
|
12
|
0 |
| 2025/05/19 | 591,254 | +0 (+0.0%) |
592,936
|
569,041
|
613,800
|
12
|
0 |
| 2025/05/18 | 591,254 | +0 (+0.0%) |
592,936
|
569,041
|
613,800
|
12
|
0 |
| 2025/05/17 | 591,254 | +0 (+0.0%) |
592,936
|
569,041
|
613,800
|
12
|
0 |
| 2025/05/16 | 591,254 | +1,049 (+0.18%) |
592,936
|
569,041
|
613,800
|
12
|
0 |
| 2025/05/15 | 590,205 | +0 (+0.0%) |
587,873
|
569,041
|
613,800
|
11
|
0 |
| 2025/05/14 | 590,205 | +0 (+0.0%) |
587,873
|
569,041
|
613,800
|
11
|
0 |
| 2025/05/13 | 590,205 | +0 (+0.0%) |
587,873
|
569,041
|
613,800
|
11
|
0 |
| 2025/05/12 | 590,205 | +0 (+0.0%) |
587,873
|
569,041
|
613,800
|
11
|
0 |
| 2025/05/11 | 590,205 | +0 (+0.0%) |
587,873
|
569,041
|
613,800
|
11
|
0 |
| 2025/05/10 | 590,205 | +0 (+0.0%) |
587,873
|
569,041
|
613,800
|
11
|
0 |
| 2025/05/09 | 590,205 | +0 (+0.0%) |
587,873
|
569,041
|
613,800
|
11
|
0 |
| 2025/05/08 | 590,205 | -1,049 (-0.18%) |
587,873
|
569,041
|
613,800
|
11
|
0 |
| 2025/05/07 | 591,254 | +0 (+0.0%) |
592,936
|
569,041
|
613,800
|
12
|
0 |
| 2025/05/06 | 591,254 | +0 (+0.0%) |
592,936
|
569,041
|
613,800
|
12
|
0 |
| 2025/05/05 | 591,254 | +1,049 (+0.18%) |
592,936
|
569,041
|
613,800
|
12
|
1以上 |
| 2025/05/04 | 590,205 | +1,260 (+0.21%) |
587,873
|
569,041
|
613,800
|
11
|
0 |
| 2025/05/03 | 588,945 | +0 (+0.0%) |
587,873
|
569,041
|
613,800
|
10
|
0 |
| 2025/05/02 | 588,945 | +0 (+0.0%) |
587,873
|
569,041
|
613,800
|
10
|
0 |
| 2025/05/01 | 588,945 | +0 (+0.0%) |
587,873
|
569,041
|
613,800
|
10
|
0 |
| 2025/04/30 | 588,945 | +0 (+0.0%) |
587,873
|
569,041
|
613,800
|
10
|
0 |
| 2025/04/29 | 588,945 | +0 (+0.0%) |
587,873
|
569,041
|
613,800
|
10
|
0 |
| 2025/04/28 | 588,945 | +0 (+0.0%) |
587,873
|
569,041
|
613,800
|
10
|
0 |
| 2025/04/27 | 588,945 | +0 (+0.0%) |
587,873
|
569,041
|
613,800
|
10
|
0 |
| 2025/04/26 | 588,945 | +0 (+0.0%) |
587,873
|
569,041
|
613,800
|
10
|
0 |
| 2025/04/25 | 588,945 | +0 (+0.0%) |
587,873
|
569,041
|
613,800
|
10
|
0 |
| 2025/04/24 | 588,945 | +0 (+0.0%) |
587,873
|
569,041
|
613,800
|
10
|
0 |
| 2025/04/23 | 588,945 | -7,156 (-1.2%) |
587,873
|
569,041
|
613,800
|
10
|
0 |
| 2025/04/22 | 596,101 | +0 (+0.0%) |
598,000
|
581,515
|
613,800
|
10
|
0 |
| 2025/04/21 | 596,101 | +0 (+0.0%) |
598,000
|
581,515
|
613,800
|
10
|
0 |
| 2025/04/20 | 596,101 | +0 (+0.0%) |
598,000
|
581,515
|
613,800
|
10
|
0 |
| 2025/04/19 | 596,101 | +0 (+0.0%) |
598,000
|
581,515
|
613,800
|
10
|
0 |
| 2025/04/18 | 596,101 | +0 (+0.0%) |
598,000
|
581,515
|
613,800
|
10
|
0 |
| 2025/04/17 | 596,101 | +0 (+0.0%) |
598,000
|
581,515
|
613,800
|
10
|
0 |
| 2025/04/16 | 596,101 | +0 (+0.0%) |
598,000
|
581,515
|
613,800
|
10
|
0 |
| 2025/04/15 | 596,101 | +0 (+0.0%) |
598,000
|
581,515
|
613,800
|
10
|
0 |
| 2025/04/14 | 596,101 | +0 (+0.0%) |
598,000
|
581,515
|
613,800
|
10
|
0 |
| 2025/04/13 | 596,101 | +0 (+0.0%) |
598,000
|
581,515
|
613,800
|
10
|
0 |
| 2025/04/12 | 596,101 | -3,597 (-0.6%) |
598,000
|
581,515
|
613,800
|
10
|
0 |
| 2025/04/11 | 599,698 | -7,378 (-1.22%) |
599,500
|
586,636
|
613,800
|
10
|
0 |
| 2025/04/10 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/04/09 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/04/08 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/04/07 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/04/06 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/04/05 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/04/04 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/04/03 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/04/02 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/04/01 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/03/31 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/03/30 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/03/29 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/03/28 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/03/27 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/03/26 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/03/25 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/03/24 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/03/23 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/03/22 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/03/21 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/03/20 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/03/19 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/03/18 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/03/17 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/03/16 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/03/15 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/03/14 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/03/13 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/03/12 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/03/11 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/03/10 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/03/09 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/03/08 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/03/07 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/03/06 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/03/05 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/03/04 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/03/03 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/03/02 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/03/01 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/02/28 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/02/27 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/02/26 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/02/25 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/02/24 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/02/23 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/02/22 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/02/21 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/02/20 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/02/19 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/02/18 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/02/17 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/02/16 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/02/15 | 607,076 | +0 (+0.0%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/02/14 | 607,076 | +748 (+0.12%) |
603,790
|
598,000
|
624,800
|
10
|
0 |
| 2025/02/13 | 606,328 | +0 (+0.0%) |
602,800
|
598,000
|
624,800
|
9
|
0 |
| 2025/02/12 | 606,328 | +0 (+0.0%) |
602,800
|
598,000
|
624,800
|
9
|
0 |
| 2025/02/11 | 606,328 | +0 (+0.0%) |
602,800
|
598,000
|
624,800
|
9
|
0 |
| 2025/02/10 | 606,328 | +0 (+0.0%) |
602,800
|
598,000
|
624,800
|
9
|
0 |
| 2025/02/09 | 606,328 | +0 (+0.0%) |
602,800
|
598,000
|
624,800
|
9
|
0 |
| 2025/02/08 | 606,328 | +0 (+0.0%) |
602,800
|
598,000
|
624,800
|
9
|
0 |
| 2025/02/07 | 606,328 | +0 (+0.0%) |
602,800
|
598,000
|
624,800
|
9
|
0 |
| 2025/02/06 | 606,328 | +0 (+0.0%) |
602,800
|
598,000
|
624,800
|
9
|
0 |
| 2025/02/05 | 606,328 | -442 (-0.07%) |
602,800
|
598,000
|
624,800
|
9
|
0 |
| 2025/02/04 | 606,770 | +0 (+0.0%) |
602,140
|
598,000
|
624,800
|
8
|
0 |
| 2025/02/03 | 606,770 | +0 (+0.0%) |
602,140
|
598,000
|
624,800
|
8
|
0 |
| 2025/02/02 | 606,770 | +0 (+0.0%) |
602,140
|
598,000
|
624,800
|
8
|
0 |
| 2025/02/01 | 606,770 | +0 (+0.0%) |
602,140
|
598,000
|
624,800
|
8
|
0 |
| 2025/01/31 | 606,770 | +0 (+0.0%) |
602,140
|
598,000
|
624,800
|
8
|
0 |
| 2025/01/30 | 606,770 | +0 (+0.0%) |
602,140
|
598,000
|
624,800
|
8
|
0 |
| 2025/01/29 | 606,770 | +0 (+0.0%) |
602,140
|
598,000
|
624,800
|
8
|
0 |
| 2025/01/28 | 606,770 | +0 (+0.0%) |
602,140
|
598,000
|
624,800
|
8
|
0 |
| 2025/01/27 | 606,770 | +0 (+0.0%) |
602,140
|
598,000
|
624,800
|
8
|
0 |
| 2025/01/26 | 606,770 | +0 (+0.0%) |
602,140
|
598,000
|
624,800
|
8
|
0 |
| 2025/01/25 | 606,770 | -2,923 (-0.48%) |
602,140
|
598,000
|
624,800
|
8
|
0 |
| 2025/01/24 | 609,693 | +0 (+0.0%) |
604,780
|
599,500
|
624,800
|
6
|
0 |
| 2025/01/23 | 609,693 | +0 (+0.0%) |
604,780
|
599,500
|
624,800
|
6
|
0 |
| 2025/01/22 | 609,693 | +0 (+0.0%) |
604,780
|
599,500
|
624,800
|
6
|
0 |
| 2025/01/21 | 609,693 | +0 (+0.0%) |
604,780
|
599,500
|
624,800
|
6
|
0 |
| 2025/01/20 | 609,693 | +0 (+0.0%) |
604,780
|
599,500
|
624,800
|
6
|
0 |
| 2025/01/19 | 609,693 | +0 (+0.0%) |
604,780
|
599,500
|
624,800
|
6
|
0 |
| 2025/01/18 | 609,693 | +0 (+0.0%) |
604,780
|
599,500
|
624,800
|
6
|
0 |
| 2025/01/17 | 609,693 | +0 (+0.0%) |
604,780
|
599,500
|
624,800
|
6
|
0 |
| 2025/01/16 | 609,693 | +0 (+0.0%) |
604,780
|
599,500
|
624,800
|
6
|
0 |
| 2025/01/15 | 609,693 | +0 (+0.0%) |
604,780
|
599,500
|
624,800
|
6
|
0 |
| 2025/01/14 | 609,693 | +0 (+0.0%) |
604,780
|
599,500
|
624,800
|
6
|
0 |
| 2025/01/13 | 609,693 | +0 (+0.0%) |
604,780
|
599,500
|
624,800
|
6
|
0 |
| 2025/01/12 | 609,693 | +0 (+0.0%) |
604,780
|
599,500
|
624,800
|
6
|
0 |
| 2025/01/11 | 609,693 | +0 (+0.0%) |
604,780
|
599,500
|
624,800
|
6
|
0 |
| 2025/01/10 | 609,693 | +0 (+0.0%) |
604,780
|
599,500
|
624,800
|
6
|
0 |
| 2025/01/09 | 609,693 | +0 (+0.0%) |
604,780
|
599,500
|
624,800
|
6
|
0 |
| 2025/01/08 | 609,693 | +0 (+0.0%) |
604,780
|
599,500
|
624,800
|
6
|
0 |
| 2025/01/07 | 609,693 | +0 (+0.0%) |
604,780
|
599,500
|
624,800
|
6
|
0 |
| 2025/01/06 | 609,693 | +0 (+0.0%) |
604,780
|
599,500
|
624,800
|
6
|
0 |
| 2025/01/05 | 609,693 | +0 (+0.0%) |
604,780
|
599,500
|
624,800
|
6
|
0 |
| 2025/01/04 | 609,693 | +0 (+0.0%) |
604,780
|
599,500
|
624,800
|
6
|
0 |
| 2025/01/03 | 609,693 | +0 (+0.0%) |
604,780
|
599,500
|
624,800
|
6
|
0 |
| 2025/01/02 | 609,693 | +0 (+0.0%) |
604,780
|
599,500
|
624,800
|
6
|
0 |
| 2025/01/01 | 609,693 | +0 (+0.0%) |
604,780
|
599,500
|
624,800
|
6
|
0 |