| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/27 | 6,647,542 | -73,141 (-1.09%) |
6,462,750
|
4,675,000
|
12,980,000
|
94
|
N/A |
| 2024/05/26 | 6,720,683 | +12,421 (+0.19%) |
6,468,000
|
4,675,000
|
13,596,000
|
95
|
N/A |
| 2024/05/25 | 6,708,262 | +0 (+0.0%) |
6,457,500
|
4,675,000
|
13,596,000
|
97
|
N/A |
| 2024/05/24 | 6,708,262 | +12,636 (+0.19%) |
6,457,500
|
4,675,000
|
13,596,000
|
97
|
1以上 |
| 2024/05/23 | 6,695,626 | -893 (-0.01%) |
6,457,500
|
4,675,000
|
13,596,000
|
103
|
1以上 |
| 2024/05/22 | 6,696,519 | +10,454 (+0.16%) |
6,457,500
|
4,675,000
|
13,596,000
|
103
|
0 |
| 2024/05/21 | 6,686,065 | +16,728 (+0.25%) |
6,375,000
|
4,675,000
|
13,596,000
|
101
|
1以上 |
| 2024/05/20 | 6,669,337 | -5,152 (-0.08%) |
6,375,000
|
4,675,000
|
13,596,000
|
102
|
1以上 |
| 2024/05/19 | 6,674,489 | +108,504 (+1.65%) |
6,375,000
|
4,675,000
|
13,596,000
|
103
|
1以上 |
| 2024/05/18 | 6,565,985 | +4,270 (+0.07%) |
6,358,000
|
4,675,000
|
12,980,000
|
106
|
1以上 |
| 2024/05/17 | 6,561,715 | -7,715 (-0.12%) |
6,338,000
|
4,675,000
|
12,980,000
|
104
|
1以上 |
| 2024/05/16 | 6,569,430 | +21,139 (+0.32%) |
6,338,000
|
4,675,000
|
12,980,000
|
102
|
1以上 |
| 2024/05/15 | 6,548,291 | +45,586 (+0.7%) |
6,338,000
|
4,675,000
|
12,980,000
|
106
|
0 |
| 2024/05/14 | 6,502,705 | -57,176 (-0.87%) |
6,300,160
|
4,675,000
|
12,980,000
|
109
|
1以上 |
| 2024/05/13 | 6,559,881 | -155,136 (-2.31%) |
6,329,080
|
4,675,000
|
13,596,000
|
110
|
1以上 |
| 2024/05/12 | 6,715,017 | -2,301 (-0.03%) |
6,375,000
|
4,675,000
|
14,850,000
|
113
|
1以上 |
| 2024/05/11 | 6,717,318 | -33,332 (-0.49%) |
6,457,500
|
4,675,000
|
14,850,000
|
113
|
1以上 |
| 2024/05/10 | 6,750,650 | -4,776 (-0.07%) |
6,457,500
|
4,675,000
|
14,850,000
|
109
|
1以上 |
| 2024/05/09 | 6,755,426 | +3,760 (+0.06%) |
6,457,500
|
4,675,000
|
14,850,000
|
110
|
1以上 |
| 2024/05/08 | 6,751,666 | -5,953 (-0.09%) |
6,457,500
|
4,675,000
|
14,850,000
|
111
|
0 |
| 2024/05/07 | 6,757,619 | +0 (+0.0%) |
6,462,750
|
4,675,000
|
14,850,000
|
110
|
1以上 |
| 2024/05/06 | 6,757,619 | +17,047 (+0.25%) |
6,462,750
|
4,675,000
|
14,850,000
|
110
|
1以上 |
| 2024/05/05 | 6,740,572 | -8,228 (-0.12%) |
6,457,500
|
4,675,000
|
14,850,000
|
112
|
0 |
| 2024/05/04 | 6,748,800 | -19,181 (-0.28%) |
6,472,750
|
4,675,000
|
14,850,000
|
110
|
0 |
| 2024/05/03 | 6,767,981 | +3,495 (+0.05%) |
6,490,000
|
4,675,000
|
14,850,000
|
105
|
1以上 |
| 2024/05/02 | 6,764,486 | +17,074 (+0.25%) |
6,457,500
|
4,675,000
|
14,850,000
|
105
|
0 |
| 2024/05/01 | 6,747,412 | -5,546 (-0.08%) |
6,416,250
|
4,675,000
|
14,850,000
|
104
|
0 |
| 2024/04/30 | 6,752,958 | +54,105 (+0.81%) |
6,457,500
|
4,675,000
|
14,850,000
|
103
|
1以上 |
| 2024/04/29 | 6,698,853 | -13,233 (-0.2%) |
6,457,500
|
4,675,000
|
14,850,000
|
104
|
1以上 |
| 2024/04/28 | 6,712,086 | +10,681 (+0.16%) |
6,457,500
|
4,675,000
|
14,850,000
|
103
|
1以上 |
| 2024/04/27 | 6,701,405 | +13,200 (+0.2%) |
6,487,750
|
4,675,000
|
14,850,000
|
106
|
1以上 |
| 2024/04/26 | 6,688,205 | +57,917 (+0.87%) |
6,457,500
|
4,675,000
|
14,850,000
|
106
|
0 |
| 2024/04/25 | 6,630,288 | -6,709 (-0.1%) |
6,377,400
|
4,580,000
|
14,850,000
|
110
|
1以上 |
| 2024/04/24 | 6,636,997 | -4,328 (-0.07%) |
6,418,650
|
4,580,000
|
14,850,000
|
108
|
1以上 |
| 2024/04/23 | 6,641,325 | +0 (+0.0%) |
6,457,500
|
4,580,000
|
14,850,000
|
110
|
1以上 |
| 2024/04/22 | 6,641,325 | +60,981 (+0.93%) |
6,457,500
|
4,580,000
|
14,850,000
|
110
|
0 |
| 2024/04/21 | 6,580,344 | -118,592 (-1.77%) |
6,375,000
|
4,580,000
|
14,850,000
|
104
|
1以上 |
| 2024/04/20 | 6,698,936 | -27,951 (-0.42%) |
6,457,500
|
4,580,000
|
14,850,000
|
85
|
0 |
| 2024/04/19 | 6,726,887 | +60,664 (+0.91%) |
6,548,000
|
4,580,000
|
14,850,000
|
92
|
0 |
| 2024/04/18 | 6,666,223 | -10,055 (-0.15%) |
6,478,000
|
4,580,000
|
14,850,000
|
90
|
1以上 |
| 2024/04/17 | 6,676,278 | +32,132 (+0.48%) |
6,478,000
|
4,580,000
|
14,850,000
|
83
|
1以上 |
| 2024/04/16 | 6,644,146 | +1,205 (+0.02%) |
6,478,000
|
4,580,000
|
14,850,000
|
83
|
1以上 |
| 2024/04/15 | 6,642,941 | +18,523 (+0.28%) |
6,478,000
|
4,580,000
|
14,850,000
|
83
|
1以上 |
| 2024/04/14 | 6,624,418 | -160,030 (-2.36%) |
6,457,500
|
4,580,000
|
14,850,000
|
82
|
1以上 |
| 2024/04/13 | 6,784,448 | +60,079 (+0.89%) |
6,478,000
|
4,580,000
|
14,850,000
|
89
|
0 |
| 2024/04/12 | 6,724,369 | +29,326 (+0.44%) |
6,457,500
|
4,580,000
|
14,850,000
|
95
|
1以上 |
| 2024/04/11 | 6,695,043 | +40,240 (+0.6%) |
6,377,400
|
4,580,000
|
14,850,000
|
96
|
1以上 |
| 2024/04/10 | 6,654,803 | +65,852 (+1.0%) |
6,337,580
|
4,580,000
|
14,850,000
|
92
|
1以上 |
| 2024/04/09 | 6,588,951 | -1,653 (-0.03%) |
6,248,000
|
4,580,000
|
14,850,000
|
91
|
1以上 |
| 2024/04/08 | 6,590,604 | +3,080 (+0.05%) |
6,248,000
|
4,580,000
|
14,850,000
|
89
|
1以上 |
| 2024/04/07 | 6,587,524 | +7,070 (+0.11%) |
6,248,000
|
4,580,000
|
14,850,000
|
86
|
1以上 |
| 2024/04/06 | 6,580,454 | -46,035 (-0.69%) |
6,248,000
|
4,580,000
|
14,850,000
|
86
|
1以上 |
| 2024/04/05 | 6,626,489 | -19,453 (-0.29%) |
6,337,580
|
4,580,000
|
14,850,000
|
84
|
0 |
| 2024/04/04 | 6,645,942 | +9,259 (+0.14%) |
6,375,000
|
4,580,000
|
14,850,000
|
85
|
1以上 |
| 2024/04/03 | 6,636,683 | -38,723 (-0.58%) |
6,300,160
|
4,580,000
|
14,850,000
|
85
|
1以上 |
| 2024/04/02 | 6,675,406 | +43,822 (+0.66%) |
6,377,400
|
4,580,000
|
14,850,000
|
88
|
1以上 |
| 2024/04/01 | 6,631,584 | -20,337 (-0.31%) |
6,300,160
|
4,580,000
|
14,850,000
|
88
|
1以上 |
| 2024/03/31 | 6,651,921 | +76,621 (+1.17%) |
6,274,980
|
4,580,000
|
14,850,000
|
84
|
1以上 |
| 2024/03/30 | 6,575,300 | -69,702 (-1.05%) |
6,237,000
|
4,580,000
|
14,850,000
|
87
|
1以上 |
| 2024/03/29 | 6,645,002 | -32,127 (-0.48%) |
6,249,800
|
4,580,000
|
14,850,000
|
81
|
1以上 |
| 2024/03/28 | 6,677,129 | +56,096 (+0.85%) |
6,300,160
|
4,675,000
|
14,850,000
|
84
|
1以上 |
| 2024/03/27 | 6,621,033 | +9,439 (+0.14%) |
6,243,400
|
4,675,000
|
14,850,000
|
86
|
1以上 |
| 2024/03/26 | 6,611,594 | -297,075 (-4.3%) |
6,237,000
|
4,675,000
|
14,850,000
|
83
|
1以上 |
| 2024/03/25 | 6,908,669 | +15,912 (+0.23%) |
6,300,160
|
4,675,000
|
16,500,000
|
82
|
1以上 |
| 2024/03/24 | 6,892,757 | -1,300 (-0.02%) |
6,300,160
|
4,675,000
|
16,500,000
|
83
|
1以上 |
| 2024/03/23 | 6,894,057 | +15,964 (+0.23%) |
6,300,160
|
4,675,000
|
16,500,000
|
86
|
1以上 |
| 2024/03/22 | 6,878,093 | +17,390 (+0.25%) |
6,300,160
|
4,675,000
|
16,500,000
|
85
|
1以上 |
| 2024/03/21 | 6,860,703 | +0 (+0.0%) |
6,300,160
|
4,675,000
|
16,500,000
|
87
|
1以上 |
| 2024/03/20 | 6,860,703 | +110,155 (+1.63%) |
6,300,160
|
4,675,000
|
16,500,000
|
87
|
1以上 |
| 2024/03/19 | 6,750,548 | +171,922 (+2.61%) |
6,237,000
|
4,675,000
|
16,500,000
|
89
|
1以上 |
| 2024/03/18 | 6,578,626 | +245 (+0.0%) |
6,203,860
|
4,675,000
|
16,500,000
|
91
|
0 |
| 2024/03/17 | 6,578,381 | -13,457 (-0.2%) |
6,237,000
|
4,675,000
|
16,500,000
|
95
|
1以上 |
| 2024/03/16 | 6,591,838 | +22,210 (+0.34%) |
6,237,000
|
4,675,000
|
16,500,000
|
95
|
1以上 |
| 2024/03/15 | 6,569,628 | -46,505 (-0.7%) |
6,203,860
|
4,675,000
|
16,500,000
|
93
|
1以上 |
| 2024/03/14 | 6,616,133 | -42,180 (-0.63%) |
6,248,900
|
4,675,000
|
16,500,000
|
94
|
1以上 |
| 2024/03/13 | 6,658,313 | +61,359 (+0.93%) |
6,270,000
|
4,675,000
|
16,500,000
|
91
|
1以上 |
| 2024/03/12 | 6,596,954 | -19,990 (-0.3%) |
6,270,000
|
4,675,000
|
16,500,000
|
97
|
1以上 |
| 2024/03/11 | 6,616,944 | -3,121 (-0.05%) |
6,280,000
|
4,675,000
|
16,500,000
|
97
|
1以上 |
| 2024/03/10 | 6,620,065 | -36,700 (-0.55%) |
6,290,080
|
4,675,000
|
16,500,000
|
98
|
1以上 |
| 2024/03/09 | 6,656,765 | +11,828 (+0.18%) |
6,343,000
|
4,675,000
|
16,500,000
|
99
|
1以上 |
| 2024/03/08 | 6,644,937 | -96,945 (-1.44%) |
6,343,000
|
4,675,000
|
16,500,000
|
99
|
1以上 |
| 2024/03/07 | 6,741,882 | +188,303 (+2.87%) |
6,375,000
|
4,675,000
|
16,500,000
|
98
|
1以上 |
| 2024/03/06 | 6,553,579 | +20,796 (+0.32%) |
6,321,580
|
4,675,000
|
16,500,000
|
94
|
1以上 |
| 2024/03/05 | 6,532,783 | -1,100,330 (-14.42%) |
6,300,160
|
4,675,000
|
16,500,000
|
95
|
1以上 |
| 2024/03/04 | 7,633,113 | +0 (+0.0%) |
6,300,160
|
4,675,000
|
61,182,001
|
97
|
1以上 |
| 2024/03/03 | 7,633,113 | +15,325 (+0.2%) |
6,300,160
|
4,675,000
|
61,182,001
|
97
|
1以上 |
| 2024/03/02 | 7,617,788 | -41,424 (-0.54%) |
6,359,000
|
4,675,000
|
61,182,001
|
100
|
1以上 |
| 2024/03/01 | 7,659,212 | +20,326 (+0.27%) |
6,375,000
|
4,675,000
|
61,182,001
|
98
|
0 |
| 2024/02/29 | 7,638,886 | -65,722 (-0.85%) |
6,359,000
|
4,675,000
|
61,182,001
|
98
|
1以上 |
| 2024/02/28 | 7,704,608 | -135,259 (-1.73%) |
6,375,000
|
4,675,000
|
61,182,001
|
93
|
0 |
| 2024/02/27 | 7,839,867 | -21,124 (-0.27%) |
6,377,400
|
4,675,000
|
61,182,001
|
86
|
1以上 |
| 2024/02/26 | 7,860,991 | +11,571 (+0.15%) |
6,375,000
|
4,675,000
|
61,182,001
|
90
|
0 |
| 2024/02/25 | 7,849,420 | -25,848 (-0.33%) |
6,375,000
|
4,675,000
|
61,182,001
|
91
|
0 |
| 2024/02/24 | 7,875,268 | -27,114 (-0.34%) |
6,380,000
|
4,675,000
|
61,182,001
|
91
|
1以上 |
| 2024/02/23 | 7,902,382 | -59,813 (-0.75%) |
6,412,000
|
4,675,000
|
61,182,001
|
90
|
1以上 |
| 2024/02/22 | 7,962,195 | -8,003 (-0.1%) |
6,468,000
|
4,675,000
|
61,182,001
|
89
|
1以上 |
| 2024/02/21 | 7,970,198 | -12,571 (-0.16%) |
6,456,000
|
4,675,000
|
61,182,001
|
88
|
1以上 |
| 2024/02/20 | 7,982,769 | -11,267 (-0.14%) |
6,473,000
|
4,675,000
|
61,182,001
|
90
|
1以上 |
| 2024/02/19 | 7,994,036 | -43,796 (-0.54%) |
6,468,000
|
4,675,000
|
61,182,001
|
89
|
0 |
| 2024/02/18 | 8,037,832 | +86,618 (+1.09%) |
6,478,000
|
4,675,000
|
61,182,001
|
88
|
1以上 |
| 2024/02/17 | 7,951,214 | -42,757 (-0.53%) |
6,468,000
|
4,675,000
|
61,182,001
|
85
|
0 |
| 2024/02/16 | 7,993,971 | -57,768 (-0.72%) |
6,461,000
|
4,675,000
|
61,182,001
|
90
|
1以上 |
| 2024/02/15 | 8,051,739 | +125,174 (+1.58%) |
6,478,000
|
4,675,000
|
61,182,001
|
92
|
1以上 |
| 2024/02/14 | 7,926,565 | +34,754 (+0.44%) |
6,478,000
|
4,675,000
|
61,182,001
|
99
|
1以上 |
| 2024/02/13 | 7,891,811 | -13,427 (-0.17%) |
6,444,000
|
4,675,000
|
61,182,001
|
97
|
1以上 |
| 2024/02/12 | 7,905,238 | -74,871 (-0.94%) |
6,380,000
|
4,675,000
|
61,182,001
|
95
|
1以上 |
| 2024/02/11 | 7,980,109 | -35,786 (-0.45%) |
6,461,000
|
4,675,000
|
61,182,001
|
98
|
1以上 |
| 2024/02/10 | 8,015,895 | +26,777 (+0.34%) |
6,478,000
|
4,675,000
|
61,182,001
|
99
|
0 |
| 2024/02/09 | 7,989,118 | +91,665 (+1.16%) |
6,478,000
|
4,675,000
|
61,182,001
|
99
|
1以上 |
| 2024/02/08 | 7,897,453 | -52,866 (-0.66%) |
6,556,000
|
4,675,000
|
61,182,001
|
107
|
1以上 |
| 2024/02/07 | 7,950,319 | -12,052 (-0.15%) |
6,567,000
|
4,675,000
|
61,182,001
|
105
|
1以上 |
| 2024/02/06 | 7,962,371 | +77,368 (+0.98%) |
6,556,000
|
4,675,000
|
61,182,001
|
102
|
1以上 |
| 2024/02/05 | 7,885,003 | +219,279 (+2.86%) |
6,517,000
|
4,675,000
|
61,182,001
|
108
|
1以上 |
| 2024/02/04 | 7,665,724 | -43,677 (-0.57%) |
6,478,000
|
4,675,000
|
61,182,001
|
107
|
1以上 |
| 2024/02/03 | 7,709,401 | -45,296 (-0.58%) |
6,478,000
|
4,675,000
|
61,182,001
|
106
|
1以上 |
| 2024/02/02 | 7,754,697 | -187,958 (-2.37%) |
6,478,000
|
4,675,000
|
61,182,001
|
103
|
1以上 |
| 2024/02/01 | 7,942,655 | -21,157 (-0.27%) |
6,556,000
|
4,675,000
|
61,182,001
|
101
|
1以上 |
| 2024/01/31 | 7,963,812 | +22,159 (+0.28%) |
6,478,000
|
4,675,000
|
61,182,001
|
97
|
1以上 |
| 2024/01/30 | 7,941,653 | +6,649 (+0.08%) |
6,478,000
|
4,675,000
|
61,182,001
|
97
|
0 |
| 2024/01/29 | 7,935,004 | +75,490 (+0.96%) |
6,478,000
|
4,675,000
|
61,182,001
|
97
|
1以上 |
| 2024/01/28 | 7,859,514 | -60,042 (-0.76%) |
6,428,900
|
4,675,000
|
61,182,001
|
100
|
0 |
| 2024/01/27 | 7,919,556 | +66,054 (+0.84%) |
6,428,900
|
4,675,000
|
61,182,001
|
96
|
1以上 |
| 2024/01/26 | 7,853,502 | -99,919 (-1.26%) |
6,430,788
|
4,675,000
|
61,182,001
|
102
|
1以上 |
| 2024/01/25 | 7,953,421 | +86,171 (+1.1%) |
6,477,776
|
4,675,000
|
61,182,001
|
97
|
0 |
| 2024/01/24 | 7,867,250 | +1,080,926 (+15.93%) |
6,478,000
|
4,675,000
|
61,182,001
|
101
|
1以上 |
| 2024/01/23 | 6,786,324 | -22,932 (-0.34%) |
6,379,800
|
4,675,000
|
17,600,000
|
99
|
1以上 |
| 2024/01/22 | 6,809,256 | +62,525 (+0.93%) |
6,478,000
|
4,675,000
|
17,600,000
|
106
|
1以上 |
| 2024/01/21 | 6,746,731 | +18,516 (+0.28%) |
6,460,888
|
4,675,000
|
17,600,000
|
102
|
1以上 |
| 2024/01/20 | 6,728,215 | +21,508 (+0.32%) |
6,461,000
|
4,675,000
|
17,600,000
|
106
|
1以上 |
| 2024/01/19 | 6,706,707 | +45,198 (+0.68%) |
6,460,888
|
4,675,000
|
17,600,000
|
108
|
0 |
| 2024/01/18 | 6,661,509 | +134,314 (+2.06%) |
6,380,000
|
4,675,000
|
17,600,000
|
113
|
1以上 |
| 2024/01/17 | 6,527,195 | -49,266 (-0.75%) |
6,379,900
|
4,675,000
|
17,600,000
|
114
|
1以上 |
| 2024/01/16 | 6,576,461 | -8,928 (-0.14%) |
6,478,000
|
4,675,000
|
17,600,000
|
114
|
1以上 |
| 2024/01/15 | 6,585,389 | +84,800 (+1.3%) |
6,478,000
|
4,675,000
|
17,600,000
|
117
|
1以上 |
| 2024/01/14 | 6,500,589 | -10,549 (-0.16%) |
6,379,800
|
4,675,000
|
14,536,390
|
113
|
1以上 |
| 2024/01/13 | 6,511,138 | -37,181 (-0.57%) |
6,379,800
|
4,675,000
|
14,536,390
|
117
|
1以上 |
| 2024/01/12 | 6,548,319 | +58,778 (+0.91%) |
6,510,000
|
4,675,000
|
14,536,390
|
120
|
1以上 |
| 2024/01/11 | 6,489,541 | -5,764 (-0.09%) |
6,380,000
|
4,675,000
|
14,536,390
|
121
|
1以上 |
| 2024/01/10 | 6,495,305 | -5,208 (-0.08%) |
6,379,900
|
4,675,000
|
14,536,390
|
118
|
1以上 |
| 2024/01/09 | 6,500,513 | +13,972 (+0.22%) |
6,379,900
|
4,675,000
|
14,536,390
|
120
|
1以上 |
| 2024/01/08 | 6,486,541 | -28,123 (-0.43%) |
6,379,800
|
4,675,000
|
14,536,390
|
123
|
1以上 |
| 2024/01/07 | 6,514,664 | -48,270 (-0.74%) |
6,426,600
|
4,675,000
|
14,536,390
|
123
|
1以上 |
| 2024/01/06 | 6,562,934 | -15,192 (-0.23%) |
6,426,600
|
4,675,000
|
14,536,390
|
129
|
0 |
| 2024/01/05 | 6,578,126 | -14,552 (-0.22%) |
6,479,000
|
4,675,000
|
14,536,390
|
128
|
1以上 |
| 2024/01/04 | 6,592,678 | -5,484 (-0.08%) |
6,495,000
|
4,675,000
|
14,536,390
|
130
|
1以上 |
| 2024/01/03 | 6,598,162 | -4,764 (-0.07%) |
6,480,000
|
4,675,000
|
14,536,390
|
131
|
0 |
| 2024/01/02 | 6,602,926 | -9,863 (-0.15%) |
6,495,000
|
4,675,000
|
14,536,390
|
132
|
1以上 |
| 2024/01/01 | 6,612,789 | -148,802 (-2.2%) |
6,495,000
|
4,675,000
|
14,536,390
|
132
|
1以上 |
なら、