日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 6,757,619 | +17,047 (+0.25%) |
6,462,750
|
4,675,000
|
14,850,000
|
110
|
N/A |
2024/05/05 | 6,740,572 | -8,228 (-0.12%) |
6,457,500
|
4,675,000
|
14,850,000
|
112
|
N/A |
2024/05/04 | 6,748,800 | -19,181 (-0.28%) |
6,472,750
|
4,675,000
|
14,850,000
|
110
|
N/A |
2024/05/03 | 6,767,981 | +3,495 (+0.05%) |
6,490,000
|
4,675,000
|
14,850,000
|
105
|
1以上 |
2024/05/02 | 6,764,486 | +17,074 (+0.25%) |
6,457,500
|
4,675,000
|
14,850,000
|
105
|
0 |
2024/05/01 | 6,747,412 | -5,546 (-0.08%) |
6,416,250
|
4,675,000
|
14,850,000
|
104
|
0 |
2024/04/30 | 6,752,958 | +54,105 (+0.81%) |
6,457,500
|
4,675,000
|
14,850,000
|
103
|
1以上 |
2024/04/29 | 6,698,853 | -13,233 (-0.2%) |
6,457,500
|
4,675,000
|
14,850,000
|
104
|
1以上 |
2024/04/28 | 6,712,086 | +10,681 (+0.16%) |
6,457,500
|
4,675,000
|
14,850,000
|
103
|
1以上 |
2024/04/27 | 6,701,405 | +13,200 (+0.2%) |
6,487,750
|
4,675,000
|
14,850,000
|
106
|
1以上 |
2024/04/26 | 6,688,205 | +57,917 (+0.87%) |
6,457,500
|
4,675,000
|
14,850,000
|
106
|
0 |
2024/04/25 | 6,630,288 | -6,709 (-0.1%) |
6,377,400
|
4,580,000
|
14,850,000
|
110
|
1以上 |
2024/04/24 | 6,636,997 | -4,328 (-0.07%) |
6,418,650
|
4,580,000
|
14,850,000
|
108
|
1以上 |
2024/04/23 | 6,641,325 | +0 (+0.0%) |
6,457,500
|
4,580,000
|
14,850,000
|
110
|
1以上 |
2024/04/22 | 6,641,325 | +60,981 (+0.93%) |
6,457,500
|
4,580,000
|
14,850,000
|
110
|
0 |
2024/04/21 | 6,580,344 | -118,592 (-1.77%) |
6,375,000
|
4,580,000
|
14,850,000
|
104
|
1以上 |
2024/04/20 | 6,698,936 | -27,951 (-0.42%) |
6,457,500
|
4,580,000
|
14,850,000
|
85
|
0 |
2024/04/19 | 6,726,887 | +60,664 (+0.91%) |
6,548,000
|
4,580,000
|
14,850,000
|
92
|
0 |
2024/04/18 | 6,666,223 | -10,055 (-0.15%) |
6,478,000
|
4,580,000
|
14,850,000
|
90
|
1以上 |
2024/04/17 | 6,676,278 | +32,132 (+0.48%) |
6,478,000
|
4,580,000
|
14,850,000
|
83
|
1以上 |
2024/04/16 | 6,644,146 | +1,205 (+0.02%) |
6,478,000
|
4,580,000
|
14,850,000
|
83
|
1以上 |
2024/04/15 | 6,642,941 | +18,523 (+0.28%) |
6,478,000
|
4,580,000
|
14,850,000
|
83
|
1以上 |
2024/04/14 | 6,624,418 | -160,030 (-2.36%) |
6,457,500
|
4,580,000
|
14,850,000
|
82
|
1以上 |
2024/04/13 | 6,784,448 | +60,079 (+0.89%) |
6,478,000
|
4,580,000
|
14,850,000
|
89
|
0 |
2024/04/12 | 6,724,369 | +29,326 (+0.44%) |
6,457,500
|
4,580,000
|
14,850,000
|
95
|
1以上 |
2024/04/11 | 6,695,043 | +40,240 (+0.6%) |
6,377,400
|
4,580,000
|
14,850,000
|
96
|
1以上 |
2024/04/10 | 6,654,803 | +65,852 (+1.0%) |
6,337,580
|
4,580,000
|
14,850,000
|
92
|
1以上 |
2024/04/09 | 6,588,951 | -1,653 (-0.03%) |
6,248,000
|
4,580,000
|
14,850,000
|
91
|
1以上 |
2024/04/08 | 6,590,604 | +3,080 (+0.05%) |
6,248,000
|
4,580,000
|
14,850,000
|
89
|
1以上 |
2024/04/07 | 6,587,524 | +7,070 (+0.11%) |
6,248,000
|
4,580,000
|
14,850,000
|
86
|
1以上 |