日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 44,197,500 | -1,500,500 (-3.28%) |
49,500,000
|
9,480,000
|
51,700,000
|
8
|
N/A |
2024/05/05 | 45,698,000 | +536,182 (+1.19%) |
50,600,000
|
9,480,000
|
51,700,000
|
10
|
N/A |
2024/05/04 | 45,161,818 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
11
|
N/A |
2024/05/03 | 45,161,818 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
11
|
1以上 |
2024/05/02 | 45,161,818 | +1,058,742 (+2.4%) |
49,500,000
|
9,480,000
|
51,700,000
|
11
|
1以上 |
2024/05/01 | 44,103,076 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
13
|
0 |
2024/04/30 | 44,103,076 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
13
|
0 |
2024/04/29 | 44,103,076 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
13
|
1以上 |
2024/04/28 | 44,103,076 | -2,885,257 (-6.14%) |
49,500,000
|
9,480,000
|
51,700,000
|
13
|
0 |
2024/04/27 | 46,988,333 | +0 (+0.0%) |
49,500,000
|
38,280,000
|
51,700,000
|
12
|
0 |
2024/04/26 | 46,988,333 | +0 (+0.0%) |
49,500,000
|
38,280,000
|
51,700,000
|
12
|
0 |
2024/04/25 | 46,988,333 | +0 (+0.0%) |
49,500,000
|
38,280,000
|
51,700,000
|
12
|
0 |
2024/04/24 | 46,988,333 | +0 (+0.0%) |
49,500,000
|
38,280,000
|
51,700,000
|
12
|
0 |
2024/04/23 | 46,988,333 | +0 (+0.0%) |
49,500,000
|
38,280,000
|
51,700,000
|
12
|
0 |
2024/04/22 | 46,988,333 | +272,333 (+0.58%) |
49,500,000
|
38,280,000
|
51,700,000
|
12
|
0 |
2024/04/21 | 46,716,000 | +0 (+0.0%) |
49,500,000
|
38,280,000
|
51,700,000
|
10
|
0 |
2024/04/20 | 46,716,000 | -453,090 (-0.96%) |
49,500,000
|
38,280,000
|
51,700,000
|
10
|
0 |
2024/04/19 | 47,169,090 | +180,757 (+0.38%) |
49,500,000
|
38,280,000
|
51,700,000
|
11
|
0 |
2024/04/18 | 46,988,333 | +0 (+0.0%) |
49,500,000
|
38,280,000
|
51,700,000
|
12
|
0 |
2024/04/17 | 46,988,333 | +0 (+0.0%) |
49,500,000
|
38,280,000
|
51,700,000
|
12
|
1以上 |
2024/04/16 | 46,988,333 | +0 (+0.0%) |
49,500,000
|
38,280,000
|
51,700,000
|
12
|
1以上 |
2024/04/15 | 46,988,333 | +0 (+0.0%) |
49,500,000
|
38,280,000
|
51,700,000
|
12
|
0 |
2024/04/14 | 46,988,333 | +0 (+0.0%) |
49,500,000
|
38,280,000
|
51,700,000
|
12
|
0 |
2024/04/13 | 46,988,333 | +428,333 (+0.92%) |
49,500,000
|
38,280,000
|
51,700,000
|
12
|
0 |
2024/04/12 | 46,560,000 | -452,307 (-0.96%) |
49,500,000
|
38,280,000
|
51,700,000
|
11
|
0 |
2024/04/11 | 47,012,307 | +390,641 (+0.84%) |
49,500,000
|
38,280,000
|
51,700,000
|
13
|
0 |
2024/04/10 | 46,621,666 | -390,641 (-0.83%) |
49,500,000
|
38,280,000
|
51,700,000
|
12
|
0 |
2024/04/09 | 47,012,307 | +0 (+0.0%) |
49,500,000
|
38,280,000
|
51,700,000
|
13
|
1以上 |
2024/04/08 | 47,012,307 | +390,641 (+0.84%) |
49,500,000
|
38,280,000
|
51,700,000
|
13
|
0 |
2024/04/07 | 46,621,666 | -1,683,000 (-3.48%) |
49,500,000
|
38,280,000
|
51,700,000
|
12
|
1以上 |