日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 10,536,023 | +0 (+0.0%) |
6,325,000
|
5,099,000
|
24,354,000
|
15
|
N/A |
2024/05/05 | 10,536,023 | +471,538 (+4.69%) |
6,325,000
|
5,099,000
|
24,354,000
|
15
|
N/A |
2024/05/04 | 10,064,485 | +422,578 (+4.38%) |
6,521,900
|
5,099,000
|
24,354,000
|
17
|
N/A |
2024/05/03 | 9,641,907 | +0 (+0.0%) |
6,325,000
|
5,099,000
|
24,354,000
|
19
|
0 |
2024/05/02 | 9,641,907 | +0 (+0.0%) |
6,325,000
|
5,099,000
|
24,354,000
|
19
|
1以上 |
2024/05/01 | 9,641,907 | -916,116 (-8.68%) |
6,325,000
|
5,099,000
|
24,354,000
|
19
|
1以上 |
2024/04/30 | 10,558,023 | +0 (+0.0%) |
6,578,000
|
5,099,000
|
24,354,000
|
15
|
0 |
2024/04/29 | 10,558,023 | -839,850 (-7.37%) |
6,578,000
|
5,099,000
|
24,354,000
|
15
|
0 |
2024/04/28 | 11,397,873 | +0 (+0.0%) |
6,655,000
|
5,105,100
|
24,354,000
|
13
|
0 |
2024/04/27 | 11,397,873 | +0 (+0.0%) |
6,655,000
|
5,105,100
|
24,354,000
|
13
|
0 |
2024/04/26 | 11,397,873 | +0 (+0.0%) |
6,655,000
|
5,105,100
|
24,354,000
|
13
|
0 |
2024/04/25 | 11,397,873 | +430,294 (+3.92%) |
6,655,000
|
5,105,100
|
24,354,000
|
13
|
0 |
2024/04/24 | 10,967,579 | +0 (+0.0%) |
6,616,500
|
5,105,100
|
24,354,000
|
14
|
0 |
2024/04/23 | 10,967,579 | +0 (+0.0%) |
6,616,500
|
5,105,100
|
24,354,000
|
14
|
0 |
2024/04/22 | 10,967,579 | +0 (+0.0%) |
6,616,500
|
5,105,100
|
24,354,000
|
14
|
1以上 |
2024/04/21 | 10,967,579 | -72,394 (-0.66%) |
6,616,500
|
5,105,100
|
24,354,000
|
14
|
0 |
2024/04/20 | 11,039,973 | +0 (+0.0%) |
6,578,000
|
5,105,100
|
24,354,000
|
13
|
0 |
2024/04/19 | 11,039,973 | +17,230 (+0.16%) |
6,578,000
|
5,105,100
|
24,354,000
|
13
|
0 |
2024/04/18 | 11,022,743 | +0 (+0.0%) |
6,578,000
|
5,105,100
|
24,354,000
|
13
|
0 |
2024/04/17 | 11,022,743 | +0 (+0.0%) |
6,578,000
|
5,105,100
|
24,354,000
|
13
|
0 |
2024/04/16 | 11,022,743 | +0 (+0.0%) |
6,578,000
|
5,105,100
|
24,354,000
|
13
|
0 |
2024/04/15 | 11,022,743 | -428,562 (-3.74%) |
6,578,000
|
5,105,100
|
24,354,000
|
13
|
0 |
2024/04/14 | 11,451,305 | +428,562 (+3.89%) |
6,616,500
|
5,105,100
|
24,354,000
|
12
|
0 |
2024/04/13 | 11,022,743 | +0 (+0.0%) |
6,578,000
|
5,105,100
|
24,354,000
|
13
|
0 |
2024/04/12 | 11,022,743 | +1,098,515 (+11.07%) |
6,578,000
|
5,105,100
|
24,354,000
|
13
|
0 |
2024/04/11 | 9,924,228 | +0 (+0.0%) |
6,121,500
|
5,080,000
|
24,354,000
|
16
|
0 |
2024/04/10 | 9,924,228 | +0 (+0.0%) |
6,121,500
|
5,080,000
|
24,354,000
|
16
|
0 |
2024/04/09 | 9,924,228 | +0 (+0.0%) |
6,121,500
|
5,080,000
|
24,354,000
|
16
|
1以上 |
2024/04/08 | 9,924,228 | +0 (+0.0%) |
6,121,500
|
5,080,000
|
24,354,000
|
16
|
0 |
2024/04/07 | 9,924,228 | +0 (+0.0%) |
6,121,500
|
5,080,000
|
24,354,000
|
16
|
0 |