日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 50,562,366 | +2,960,566 (+6.22%) |
18,130,000
|
10,000,000
|
390,000,000
|
12
|
N/A |
2024/05/05 | 47,601,800 | +0 (+0.0%) |
17,980,000
|
10,000,000
|
390,000,000
|
13
|
N/A |
2024/05/04 | 47,601,800 | +0 (+0.0%) |
17,980,000
|
10,000,000
|
390,000,000
|
13
|
N/A |
2024/05/03 | 47,601,800 | +0 (+0.0%) |
17,980,000
|
10,000,000
|
390,000,000
|
13
|
1以上 |
2024/05/02 | 47,601,800 | +0 (+0.0%) |
17,980,000
|
10,000,000
|
390,000,000
|
13
|
0 |
2024/05/01 | 47,601,800 | +0 (+0.0%) |
17,980,000
|
10,000,000
|
390,000,000
|
13
|
0 |
2024/04/30 | 47,601,800 | +0 (+0.0%) |
17,980,000
|
10,000,000
|
390,000,000
|
13
|
0 |
2024/04/29 | 47,601,800 | +0 (+0.0%) |
17,980,000
|
10,000,000
|
390,000,000
|
13
|
0 |
2024/04/28 | 47,601,800 | +0 (+0.0%) |
17,980,000
|
10,000,000
|
390,000,000
|
13
|
0 |
2024/04/27 | 47,601,800 | +0 (+0.0%) |
17,980,000
|
10,000,000
|
390,000,000
|
13
|
0 |
2024/04/26 | 47,601,800 | +2,512,272 (+5.57%) |
17,980,000
|
10,000,000
|
390,000,000
|
13
|
0 |
2024/04/25 | 45,089,528 | +0 (+0.0%) |
17,068,400
|
10,000,000
|
390,000,000
|
14
|
0 |
2024/04/24 | 45,089,528 | +0 (+0.0%) |
17,068,400
|
10,000,000
|
390,000,000
|
14
|
0 |
2024/04/23 | 45,089,528 | +0 (+0.0%) |
17,068,400
|
10,000,000
|
390,000,000
|
14
|
1以上 |
2024/04/22 | 45,089,528 | -8,312,812 (-15.57%) |
17,068,400
|
10,000,000
|
390,000,000
|
14
|
0 |
2024/04/21 | 53,402,340 | +0 (+0.0%) |
17,068,400
|
10,000,000
|
390,000,000
|
10
|
0 |
2024/04/20 | 53,402,340 | +0 (+0.0%) |
17,068,400
|
10,000,000
|
390,000,000
|
10
|
0 |
2024/04/19 | 53,402,340 | +0 (+0.0%) |
17,068,400
|
10,000,000
|
390,000,000
|
10
|
0 |
2024/04/18 | 53,402,340 | +4,004,759 (+8.11%) |
17,068,400
|
10,000,000
|
390,000,000
|
10
|
0 |
2024/04/17 | 49,397,581 | +0 (+0.0%) |
16,156,801
|
9,350,000
|
390,000,000
|
11
|
0 |
2024/04/16 | 49,397,581 | +0 (+0.0%) |
16,156,801
|
9,350,000
|
390,000,000
|
11
|
0 |
2024/04/15 | 49,397,581 | +0 (+0.0%) |
16,156,801
|
9,350,000
|
390,000,000
|
11
|
1以上 |
2024/04/14 | 49,397,581 | +6,641,688 (+15.53%) |
16,156,801
|
9,350,000
|
390,000,000
|
11
|
0 |
2024/04/13 | 42,755,893 | +0 (+0.0%) |
16,156,801
|
9,350,000
|
390,000,000
|
15
|
0 |
2024/04/12 | 42,755,893 | +3,088,929 (+7.79%) |
16,156,801
|
9,350,000
|
390,000,000
|
15
|
0 |
2024/04/11 | 39,666,964 | +0 (+0.0%) |
16,500,000
|
9,350,000
|
390,000,000
|
17
|
1以上 |
2024/04/10 | 39,666,964 | +0 (+0.0%) |
16,500,000
|
9,350,000
|
390,000,000
|
17
|
0 |
2024/04/09 | 39,666,964 | +0 (+0.0%) |
16,500,000
|
9,350,000
|
390,000,000
|
17
|
1以上 |
2024/04/08 | 39,666,964 | +0 (+0.0%) |
16,500,000
|
9,350,000
|
390,000,000
|
17
|
0 |
2024/04/07 | 39,666,964 | +0 (+0.0%) |
16,500,000
|
9,350,000
|
390,000,000
|
17
|
0 |