日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 17,215,888 | +0 (+0.0%) |
18,280,000
|
11,990,000
|
20,475,000
|
9
|
N/A |
2024/07/26 | 17,215,888 | +0 (+0.0%) |
18,280,000
|
11,990,000
|
20,475,000
|
9
|
N/A |
2024/07/25 | 17,215,888 | +0 (+0.0%) |
18,280,000
|
11,990,000
|
20,475,000
|
9
|
N/A |
2024/07/24 | 17,215,888 | +0 (+0.0%) |
18,280,000
|
11,990,000
|
20,475,000
|
9
|
0 |
2024/07/23 | 17,215,888 | +0 (+0.0%) |
18,280,000
|
11,990,000
|
20,475,000
|
9
|
0 |
2024/07/22 | 17,215,888 | +0 (+0.0%) |
18,280,000
|
11,990,000
|
20,475,000
|
9
|
0 |
2024/07/21 | 17,215,888 | +0 (+0.0%) |
18,280,000
|
11,990,000
|
20,475,000
|
9
|
0 |
2024/07/20 | 17,215,888 | +0 (+0.0%) |
18,280,000
|
11,990,000
|
20,475,000
|
9
|
0 |
2024/07/19 | 17,215,888 | +0 (+0.0%) |
18,280,000
|
11,990,000
|
20,475,000
|
9
|
0 |
2024/07/18 | 17,215,888 | +0 (+0.0%) |
18,280,000
|
11,990,000
|
20,475,000
|
9
|
0 |
2024/07/17 | 17,215,888 | +461,252 (+2.75%) |
18,280,000
|
11,990,000
|
20,475,000
|
9
|
0 |
2024/07/16 | 16,754,636 | +0 (+0.0%) |
18,280,000
|
11,990,000
|
20,475,000
|
11
|
0 |
2024/07/15 | 16,754,636 | +0 (+0.0%) |
18,280,000
|
11,990,000
|
20,475,000
|
11
|
0 |
2024/07/14 | 16,754,636 | +0 (+0.0%) |
18,280,000
|
11,990,000
|
20,475,000
|
11
|
1以上 |
2024/07/13 | 16,754,636 | +0 (+0.0%) |
18,280,000
|
11,990,000
|
20,475,000
|
11
|
0 |
2024/07/12 | 16,754,636 | +0 (+0.0%) |
18,280,000
|
11,990,000
|
20,475,000
|
11
|
0 |
2024/07/11 | 16,754,636 | +0 (+0.0%) |
18,280,000
|
11,990,000
|
20,475,000
|
11
|
0 |
2024/07/10 | 16,754,636 | +0 (+0.0%) |
18,280,000
|
11,990,000
|
20,475,000
|
11
|
0 |
2024/07/09 | 16,754,636 | +0 (+0.0%) |
18,280,000
|
11,990,000
|
20,475,000
|
11
|
0 |
2024/07/08 | 16,754,636 | +0 (+0.0%) |
18,280,000
|
11,990,000
|
20,475,000
|
11
|
0 |
2024/07/07 | 16,754,636 | +0 (+0.0%) |
18,280,000
|
11,990,000
|
20,475,000
|
11
|
0 |
2024/07/06 | 16,754,636 | +452,053 (+2.77%) |
18,280,000
|
11,990,000
|
20,475,000
|
11
|
0 |
2024/07/05 | 16,302,583 | +167,598 (+1.04%) |
16,479,500
|
11,330,000
|
20,475,000
|
12
|
0 |
2024/07/04 | 16,134,985 | +0 (+0.0%) |
15,129,400
|
11,330,000
|
20,475,000
|
14
|
0 |
2024/07/03 | 16,134,985 | +0 (+0.0%) |
15,129,400
|
11,330,000
|
20,475,000
|
14
|
1以上 |
2024/07/02 | 16,134,985 | +0 (+0.0%) |
15,129,400
|
11,330,000
|
20,475,000
|
14
|
1以上 |
2024/07/01 | 16,134,985 | +103,999 (+0.65%) |
15,129,400
|
11,330,000
|
20,475,000
|
14
|
0 |
2024/06/30 | 16,030,986 | +0 (+0.0%) |
14,814,800
|
11,330,000
|
20,475,000
|
15
|
0 |
2024/06/29 | 16,030,986 | -96,571 (-0.6%) |
14,814,800
|
11,330,000
|
20,475,000
|
15
|
0 |
2024/06/28 | 16,127,557 | +0 (+0.0%) |
15,129,400
|
11,330,000
|
20,475,000
|
14
|
1以上 |