日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 86,980,000 | +0 (+0.0%) |
86,980,000
|
86,980,000
|
86,980,000
|
1
|
N/A |
2024/07/26 | 86,980,000 | +0 (+0.0%) |
86,980,000
|
86,980,000
|
86,980,000
|
1
|
N/A |
2024/07/25 | 86,980,000 | +0 (+0.0%) |
86,980,000
|
86,980,000
|
86,980,000
|
1
|
N/A |
2024/07/24 | 86,980,000 | +0 (+0.0%) |
86,980,000
|
86,980,000
|
86,980,000
|
1
|
0 |
2024/07/23 | 86,980,000 | +0 (+0.0%) |
86,980,000
|
86,980,000
|
86,980,000
|
1
|
0 |
2024/07/22 | 86,980,000 | +0 (+0.0%) |
86,980,000
|
86,980,000
|
86,980,000
|
1
|
0 |
2024/07/21 | 86,980,000 | +0 (+0.0%) |
86,980,000
|
86,980,000
|
86,980,000
|
1
|
0 |
2024/07/20 | 86,980,000 | +0 (+0.0%) |
86,980,000
|
86,980,000
|
86,980,000
|
1
|
0 |
2024/07/19 | 86,980,000 | +0 (+0.0%) |
86,980,000
|
86,980,000
|
86,980,000
|
1
|
0 |
2024/07/18 | 86,980,000 | +0 (+0.0%) |
86,980,000
|
86,980,000
|
86,980,000
|
1
|
0 |
2024/07/17 | 86,980,000 | +0 (+0.0%) |
86,980,000
|
86,980,000
|
86,980,000
|
1
|
0 |
2024/07/16 | 86,980,000 | +0 (+0.0%) |
86,980,000
|
86,980,000
|
86,980,000
|
1
|
0 |
2024/07/15 | 86,980,000 | +0 (+0.0%) |
86,980,000
|
86,980,000
|
86,980,000
|
1
|
0 |
2024/07/14 | 86,980,000 | +0 (+0.0%) |
86,980,000
|
86,980,000
|
86,980,000
|
1
|
0 |
2024/07/13 | 86,980,000 | +0 (+0.0%) |
86,980,000
|
86,980,000
|
86,980,000
|
1
|
0 |
2024/07/12 | 86,980,000 | +0 (+0.0%) |
86,980,000
|
86,980,000
|
86,980,000
|
1
|
0 |
2024/07/11 | 86,980,000 | +0 (+0.0%) |
86,980,000
|
86,980,000
|
86,980,000
|
1
|
0 |
2024/07/10 | 86,980,000 | +0 (+0.0%) |
86,980,000
|
86,980,000
|
86,980,000
|
1
|
0 |
2024/07/09 | 86,980,000 | +0 (+0.0%) |
86,980,000
|
86,980,000
|
86,980,000
|
1
|
0 |
2024/07/08 | 86,980,000 | +0 (+0.0%) |
86,980,000
|
86,980,000
|
86,980,000
|
1
|
0 |
2024/07/07 | 86,980,000 | +3,265,000 (+3.9%) |
86,980,000
|
86,980,000
|
86,980,000
|
1
|
0 |
2024/07/06 | 83,715,000 | +1,688,334 (+2.06%) |
83,715,000
|
78,650,000
|
88,780,000
|
2
|
0 |
2024/07/05 | 82,026,666 | +0 (+0.0%) |
78,650,000
|
78,650,000
|
88,780,000
|
3
|
0 |
2024/07/04 | 82,026,666 | +0 (+0.0%) |
78,650,000
|
78,650,000
|
88,780,000
|
3
|
1以上 |
2024/07/03 | 82,026,666 | +0 (+0.0%) |
78,650,000
|
78,650,000
|
88,780,000
|
3
|
1以上 |
2024/07/02 | 82,026,666 | +0 (+0.0%) |
78,650,000
|
78,650,000
|
88,780,000
|
3
|
0 |
2024/07/01 | 82,026,666 | +0 (+0.0%) |
78,650,000
|
78,650,000
|
88,780,000
|
3
|
0 |
2024/06/30 | 82,026,666 | +0 (+0.0%) |
78,650,000
|
78,650,000
|
88,780,000
|
3
|
0 |
2024/06/29 | 82,026,666 | -1,688,334 (-2.02%) |
78,650,000
|
78,650,000
|
88,780,000
|
3
|
0 |
2024/06/28 | 83,715,000 | +0 (+0.0%) |
83,715,000
|
78,650,000
|
88,780,000
|
2
|
0 |