日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 29,475,883 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
6
|
N/A |
2024/05/01 | 29,475,883 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
6
|
N/A |
2024/04/30 | 29,475,883 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
6
|
N/A |
2024/04/29 | 29,475,883 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
6
|
0 |
2024/04/28 | 29,475,883 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
6
|
0 |
2024/04/27 | 29,475,883 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
6
|
0 |
2024/04/26 | 29,475,883 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
6
|
0 |
2024/04/25 | 29,475,883 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
6
|
0 |
2024/04/24 | 29,475,883 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
6
|
0 |
2024/04/23 | 29,475,883 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
6
|
0 |
2024/04/22 | 29,475,883 | +1,354,058 (+4.81%) |
30,872,800
|
24,843,300
|
32,184,001
|
6
|
0 |
2024/04/21 | 28,121,825 | +0 (+0.0%) |
28,385,600
|
24,843,300
|
30,872,800
|
4
|
0 |
2024/04/20 | 28,121,825 | +0 (+0.0%) |
28,385,600
|
24,843,300
|
30,872,800
|
4
|
0 |
2024/04/19 | 28,121,825 | +0 (+0.0%) |
28,385,600
|
24,843,300
|
30,872,800
|
4
|
0 |
2024/04/18 | 28,121,825 | +0 (+0.0%) |
28,385,600
|
24,843,300
|
30,872,800
|
4
|
0 |
2024/04/17 | 28,121,825 | +0 (+0.0%) |
28,385,600
|
24,843,300
|
30,872,800
|
4
|
0 |
2024/04/16 | 28,121,825 | +0 (+0.0%) |
28,385,600
|
24,843,300
|
30,872,800
|
4
|
0 |
2024/04/15 | 28,121,825 | +0 (+0.0%) |
28,385,600
|
24,843,300
|
30,872,800
|
4
|
0 |
2024/04/14 | 28,121,825 | -741,141 (-2.57%) |
28,385,600
|
24,843,300
|
30,872,800
|
4
|
0 |
2024/04/13 | 28,862,966 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
30,872,800
|
3
|
0 |
2024/04/12 | 28,862,966 | -1,328,414 (-4.4%) |
30,872,800
|
24,843,300
|
30,872,800
|
3
|
0 |
2024/04/11 | 30,191,380 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
5
|
0 |
2024/04/10 | 30,191,380 | +715,497 (+2.43%) |
30,872,800
|
24,843,300
|
32,184,001
|
5
|
0 |
2024/04/09 | 29,475,883 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
6
|
1以上 |
2024/04/08 | 29,475,883 | +541,623 (+1.87%) |
30,872,800
|
24,843,300
|
32,184,001
|
6
|
0 |
2024/04/07 | 28,934,260 | +812,435 (+2.89%) |
30,872,800
|
24,843,300
|
32,184,001
|
5
|
1以上 |
2024/04/06 | 28,121,825 | +0 (+0.0%) |
28,385,600
|
24,843,300
|
30,872,800
|
4
|
0 |
2024/04/05 | 28,121,825 | +0 (+0.0%) |
28,385,600
|
24,843,300
|
30,872,800
|
4
|
0 |
2024/04/04 | 28,121,825 | +0 (+0.0%) |
28,385,600
|
24,843,300
|
30,872,800
|
4
|
0 |
2024/04/03 | 28,121,825 | +0 (+0.0%) |
28,385,600
|
24,843,300
|
30,872,800
|
4
|
0 |